Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 28.00 28.66 28.00 28.62 8,002,473 +0.69(+2.46%)
Oct 28, 2005 27.50 27.93 27.50 27.93 9,130,090 +0.60(+2.20%)
Oct 27, 2005 27.91 28.32 27.32 27.33 7,315,377 -0.58(-2.06%)
Oct 26, 2005 28.12 28.47 27.90 27.91 5,788,173 -0.21(-0.74%)
Oct 25, 2005 28.30 28.34 27.89 28.12 5,412,950 -0.18(-0.63%)
Oct 24, 2005 27.86 28.33 27.84 28.30 5,245,318 +0.61(+2.21%)
Oct 21, 2005 27.43 27.87 27.25 27.69 5,192,690 +0.33(+1.19%)
Oct 20, 2005 28.33 28.43 27.33 27.36 5,692,662 -0.95(-3.36%)
Oct 19, 2005 27.67 28.31 27.41 28.31 4,838,908 +0.64(+2.33%)
Oct 18, 2005 28.26 28.27 27.55 27.67 5,470,452 -0.48(-1.71%)
Oct 17, 2005 27.35 28.24 27.32 28.15 9,414,674 +0.97(+3.56%)
Oct 14, 2005 27.22 27.31 27.04 27.18 4,271,689 -0.02(-0.08%)
Oct 13, 2005 27.09 27.35 26.93 27.20 5,825,208 +0.07(+0.27%)
Oct 12, 2005 27.32 27.69 27.04 27.13 4,963,658 -0.20(-0.72%)
Oct 11, 2005 27.58 28.01 27.32 27.32 4,864,248 -0.25(-0.89%)
Oct 10, 2005 28.10 28.10 27.49 27.57 2,683,084 -0.34(-1.22%)
Oct 07, 2005 27.46 27.91 27.33 27.91 3,485,183 +0.44(+1.60%)
Oct 06, 2005 28.10 28.15 27.37 27.47 5,429,518 -0.45(-1.62%)
Oct 05, 2005 28.07 28.32 27.88 27.93 4,696,616 -0.02(-0.07%)
Oct 04, 2005 28.38 28.49 27.93 27.94 6,350,519 -0.54(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.