Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 18.00 18.20 17.80 18.10 9,415 +0.00(+0.00%)
Oct 30, 2019 18.20 18.50 18.00 18.10 7,841 -0.10(-0.55%)
Oct 29, 2019 17.80 18.30 17.80 18.20 8,812 +0.10(+0.55%)
Oct 28, 2019 17.80 18.20 17.80 18.10 6,135 +0.40(+2.26%)
Oct 25, 2019 18.10 18.20 17.55 17.70 16,730 -0.20(-1.12%)
Oct 24, 2019 18.30 18.30 17.80 17.90 12,883 -0.40(-2.19%)
Oct 23, 2019 18.20 19.00 17.87 18.30 33,742 +0.00(+0.00%)
Oct 22, 2019 18.50 18.50 18.10 18.30 11,579 -0.10(-0.54%)
Oct 21, 2019 18.50 18.70 18.40 18.40 7,330 +0.00(+0.00%)
Oct 18, 2019 18.40 18.80 18.30 18.40 7,310 -0.10(-0.54%)
Oct 17, 2019 18.70 18.80 18.35 18.50 12,579 -0.10(-0.54%)
Oct 16, 2019 19.60 19.70 18.00 18.60 78,673 -0.90(-4.62%)
Oct 15, 2019 19.60 20.20 19.50 19.50 10,713 -0.30(-1.52%)
Oct 14, 2019 19.70 20.12 19.40 19.80 9,200 -0.10(-0.50%)
Oct 11, 2019 19.70 20.30 19.60 19.90 8,910 +0.40(+2.05%)
Oct 10, 2019 19.40 19.70 19.10 19.50 6,354 +0.30(+1.56%)
Oct 09, 2019 20.00 20.30 19.20 19.20 7,014 -0.70(-3.52%)
Oct 08, 2019 19.60 19.90 19.38 19.90 11,561 +0.00(+0.00%)
Oct 07, 2019 20.00 20.30 19.80 19.90 5,147 -0.10(-0.50%)
Oct 04, 2019 20.00 20.10 19.80 20.00 4,670 +0.00(+0.00%)
Oct 03, 2019 20.00 20.20 19.70 20.00 6,996 -0.20(-0.99%)
Oct 02, 2019 19.80 20.50 19.80 20.20 6,941 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.