Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.60 26.80 26.46 26.70 2,519 +0.10(+0.38%)
Oct 30, 2018 27.00 27.00 26.20 26.60 3,338 -0.40(-1.48%)
Oct 29, 2018 27.90 28.00 26.60 27.00 3,207 -0.30(-1.10%)
Oct 26, 2018 28.00 28.40 27.00 27.30 5,690 -0.70(-2.50%)
Oct 25, 2018 27.80 28.50 27.20 28.00 3,492 +0.10(+0.36%)
Oct 24, 2018 28.30 28.50 27.50 27.90 11,865 -0.60(-2.11%)
Oct 23, 2018 27.90 28.80 27.50 28.50 4,929 +0.50(+1.79%)
Oct 22, 2018 28.10 28.20 27.99 28.00 4,086 +0.00(+0.00%)
Oct 19, 2018 28.00 28.40 27.80 28.00 2,980 -0.10(-0.36%)
Oct 18, 2018 28.70 28.80 27.80 28.10 2,999 -0.70(-2.43%)
Oct 17, 2018 28.80 29.10 28.08 28.80 8,349 +0.10(+0.34%)
Oct 16, 2018 28.70 29.00 28.00 28.70 4,590 +0.20(+0.70%)
Oct 15, 2018 27.30 28.70 27.30 28.50 6,363 +1.10(+4.01%)
Oct 12, 2018 28.10 28.30 27.00 27.40 10,370 -0.60(-2.14%)
Oct 11, 2018 27.70 28.40 27.50 28.00 8,332 +0.10(+0.36%)
Oct 10, 2018 28.50 29.20 27.80 27.90 10,436 -0.80(-2.79%)
Oct 09, 2018 29.40 29.70 28.50 28.70 10,006 -0.70(-2.38%)
Oct 08, 2018 29.20 30.50 28.95 29.40 35,230 +0.50(+1.73%)
Oct 05, 2018 28.40 29.00 28.40 28.90 18,290 +0.50(+1.76%)
Oct 04, 2018 28.10 29.00 28.00 28.40 14,132 +0.30(+1.07%)
Oct 03, 2018 27.70 28.50 27.60 28.10 13,757 +0.60(+2.18%)
Oct 02, 2018 27.00 27.60 27.00 27.50 7,393 +0.40(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.