Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 419.80 421.90 419.80 421.60 9,930 +1.90(+0.45%)
Oct 30, 2003 418.50 418.50 417.20 419.70 4,110 +1.90(+0.45%)
Oct 29, 2003 419.50 419.50 417.00 417.80 6,040 -0.80(-0.19%)
Oct 28, 2003 420.60 421.30 419.50 418.60 9,680 -2.20(-0.52%)
Oct 27, 2003 417.70 422.00 417.70 420.80 11,050 +3.20(+0.77%)
Oct 24, 2003 417.10 417.90 415.40 417.60 6,340 +0.10(+0.02%)
Oct 23, 2003 415.40 418.50 415.30 417.50 5,290 +2.10(+0.51%)
Oct 22, 2003 415.70 417.00 414.40 415.40 7,220 -0.70(-0.17%)
Oct 21, 2003 410.00 416.10 408.50 416.10 13,500 +6.60(+1.61%)
Oct 20, 2003 411.20 414.00 406.10 409.50 5,270 -2.40(-0.58%)
Oct 17, 2003 412.90 412.90 410.10 411.90 3,840 +2.00(+0.49%)
Oct 16, 2003 410.00 414.70 409.90 409.90 4,060 -0.10(-0.02%)
Oct 15, 2003 411.60 412.90 409.90 410.00 5,340 -0.60(-0.15%)
Oct 14, 2003 408.10 411.50 407.10 410.60 7,860 +3.50(+0.86%)
Oct 13, 2003 404.50 409.50 404.50 407.10 6,820 +2.60(+0.64%)
Oct 10, 2003 400.15 405.50 399.90 404.50 8,840 +3.10(+0.77%)
Oct 09, 2003 404.40 408.00 401.10 401.40 8,860 -0.20(-0.05%)
Oct 08, 2003 399.40 404.30 399.40 401.60 10,760 +0.70(+0.17%)
Oct 07, 2003 397.80 401.50 396.00 400.90 6,140 +3.10(+0.78%)
Oct 06, 2003 394.80 399.50 394.30 397.80 3,970 +3.50(+0.89%)
Oct 03, 2003 392.80 396.40 392.30 394.30 4,810 +3.80(+0.97%)
Oct 02, 2003 390.70 391.70 389.30 390.50 8,870 +0.30(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.