Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 41.98 42.19 41.98 42.16 99,300 +0.19(+0.45%)
Oct 30, 2003 41.85 41.85 41.72 41.97 41,100 +0.19(+0.45%)
Oct 29, 2003 41.95 41.95 41.70 41.78 60,400 -0.08(-0.19%)
Oct 28, 2003 42.06 42.13 41.95 41.86 96,800 -0.22(-0.52%)
Oct 27, 2003 41.77 42.20 41.77 42.08 110,500 +0.32(+0.77%)
Oct 24, 2003 41.71 41.79 41.54 41.76 63,400 +0.01(+0.02%)
Oct 23, 2003 41.54 41.85 41.53 41.75 52,900 +0.21(+0.51%)
Oct 22, 2003 41.57 41.70 41.44 41.54 72,200 -0.07(-0.17%)
Oct 21, 2003 41.00 41.61 40.85 41.61 135,000 +0.66(+1.61%)
Oct 20, 2003 41.12 41.40 40.61 40.95 52,700 -0.24(-0.58%)
Oct 17, 2003 41.29 41.29 41.01 41.19 38,400 +0.20(+0.49%)
Oct 16, 2003 41.00 41.47 40.99 40.99 40,600 -0.01(-0.02%)
Oct 15, 2003 41.16 41.29 40.99 41.00 53,400 -0.06(-0.15%)
Oct 14, 2003 40.81 41.15 40.71 41.06 78,600 +0.35(+0.86%)
Oct 13, 2003 40.45 40.95 40.45 40.71 68,200 +0.26(+0.64%)
Oct 10, 2003 40.02 40.55 39.99 40.45 88,400 +0.31(+0.77%)
Oct 09, 2003 40.44 40.80 40.11 40.14 88,600 -0.02(-0.05%)
Oct 08, 2003 39.94 40.43 39.94 40.16 107,600 +0.07(+0.17%)
Oct 07, 2003 39.78 40.15 39.60 40.09 61,400 +0.31(+0.78%)
Oct 06, 2003 39.48 39.95 39.43 39.78 39,700 +0.35(+0.89%)
Oct 03, 2003 39.28 39.64 39.23 39.43 48,100 +0.38(+0.97%)
Oct 02, 2003 39.07 39.17 38.93 39.05 88,700 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.