Indicators

Horace Mann Educators Corp (NY: HMN )

34.24 +0.43 (+1.27%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.44	13.56	13.35	13.42	157,283	-0.14(-1.03%)
Oct 26, 2012	13.77	13.56	13.56	13.56	195,159	-0.17(-1.27%)
Oct 25, 2012	13.26	13.76	13.09	13.73	644,050	+0.74(+5.70%)
Oct 24, 2012	12.05	13.14	12.88	12.99	340,872	-0.10(-0.80%)
Oct 23, 2012	12.92	13.12	12.89	13.10	193,513	+0.20(+1.52%)
Oct 19, 2012	12.51	13.04	12.51	12.90	204,095	-0.16(-1.23%)
Oct 18, 2012	13.27	13.47	13.06	13.06	397,977	-0.21(-1.58%)
Oct 17, 2012	13.07	13.27	13.02	13.27	155,271	+0.25(+1.93%)
Oct 16, 2012	13.05	13.05	12.99	13.02	228,901	+0.01(+0.05%)
Oct 15, 2012	12.99	13.02	12.91	13.01	128,626	+0.08(+0.65%)
Oct 12, 2012	13.01	13.06	12.90	12.93	93,718	-0.10(-0.75%)
Oct 11, 2012	13.09	13.10	12.98	13.03	130,503	-0.03(-0.21%)
Oct 10, 2012	12.98	13.13	12.98	13.05	124,179	+0.08(+0.59%)
Oct 09, 2012	13.19	13.19	12.96	12.98	121,040	-0.17(-1.28%)
Oct 08, 2012	13.27	13.27	13.10	13.14	93,078	-0.05(-0.37%)
Oct 05, 2012	13.13	13.27	13.08	13.19	155,033	+0.08(+0.64%)
Oct 04, 2012	13.14	13.22	13.03	13.11	157,274	+0.06(+0.48%)
Oct 03, 2012	13.05	13.26	12.97	13.05	223,302	+0.05(+0.38%)
Oct 02, 2012	12.93	13.00	12.89	13.00	167,203	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.