Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.136 9.305 9.069 9.102 216,847 -0.16(-1.75%)
Oct 28, 2011 9.353 9.353 9.069 9.265 509,954 -0.10(-1.08%)
Oct 27, 2011 8.669 9.684 8.669 9.366 749,504 +0.67(+7.70%)
Oct 26, 2011 8.635 8.744 8.453 8.696 404,471 +0.25(+2.96%)
Oct 25, 2011 8.514 8.662 8.297 8.446 425,421 -0.13(-1.50%)
Oct 24, 2011 8.141 8.588 8.114 8.575 385,639 +0.49(+6.11%)
Oct 21, 2011 8.087 8.263 7.979 8.080 492,948 +0.10(+1.27%)
Oct 20, 2011 8.101 8.101 7.776 7.979 441,126 -0.09(-1.17%)
Oct 19, 2011 8.284 8.331 8.047 8.074 216,373 -0.22(-2.61%)
Oct 18, 2011 7.864 8.358 7.796 8.290 259,116 +0.45(+5.69%)
Oct 17, 2011 8.094 8.094 7.803 7.844 298,510 -0.32(-3.98%)
Oct 14, 2011 8.128 8.229 8.006 8.168 161,681 +0.15(+1.86%)
Oct 13, 2011 8.256 8.256 7.877 8.020 190,032 -0.30(-3.58%)
Oct 12, 2011 8.094 8.405 8.053 8.317 252,848 +0.31(+3.89%)
Oct 11, 2011 7.965 8.060 7.857 8.006 273,600 -0.05(-0.59%)
Oct 10, 2011 7.796 8.053 7.796 8.053 242,757 +0.39(+5.12%)
Oct 07, 2011 7.945 7.959 7.600 7.661 316,809 -0.22(-2.83%)
Oct 06, 2011 7.965 7.986 7.803 7.884 409,031 +0.12(+1.48%)
Oct 05, 2011 7.837 7.891 7.688 7.769 406,008 -0.05(-0.69%)
Oct 04, 2011 7.187 7.884 7.113 7.823 549,797 +0.55(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.