Indicators

FMC Corp (NY: FMC )

64.54 +0.98 (+1.55%)

Streaming Delayed Price Updated: 2:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.10	39.50	37.49	38.67	1,467,083	-0.55(-1.40%)
Oct 26, 2012	38.78	39.22	39.22	39.22	791,175	+0.51(+1.31%)
Oct 25, 2012	38.93	39.09	38.61	38.71	509,645	+0.06(+0.15%)
Oct 24, 2012	39.40	39.45	38.55	38.65	729,879	-0.48(-1.22%)
Oct 23, 2012	38.83	39.29	38.72	39.13	806,376	-0.70(-1.76%)
Oct 19, 2012	40.26	40.44	39.71	39.83	548,106	-0.59(-1.47%)
Oct 18, 2012	40.45	40.83	40.29	40.42	459,986	-0.17(-0.43%)
Oct 17, 2012	40.10	40.64	40.04	40.60	583,828	+0.50(+1.24%)
Oct 16, 2012	39.50	40.13	39.45	40.10	588,015	+0.84(+2.13%)
Oct 15, 2012	38.79	39.28	38.65	39.26	575,024	+0.51(+1.32%)
Oct 12, 2012	39.05	39.27	38.64	38.75	481,767	-0.25(-0.65%)
Oct 11, 2012	39.21	39.35	39.00	39.00	557,005	+0.14(+0.37%)
Oct 10, 2012	39.58	39.58	38.79	38.85	993,793	-0.82(-2.08%)
Oct 09, 2012	40.36	40.51	39.64	39.68	532,586	-0.61(-1.51%)
Oct 08, 2012	40.39	40.54	40.13	40.28	381,657	-0.33(-0.80%)
Oct 05, 2012	40.46	40.94	40.42	40.61	473,486	+0.35(+0.88%)
Oct 04, 2012	40.14	40.30	39.84	40.26	802,496	+0.45(+1.13%)
Oct 03, 2012	39.94	39.97	39.49	39.81	1,300,777	-0.14(-0.36%)
Oct 02, 2012	40.77	41.04	39.79	39.95	1,089,635	-0.74(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.