Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 44.83 44.89 43.88 44.77 4,999,300 +0.39(+0.88%)
Oct 30, 2007 45.21 45.21 43.98 44.38 4,223,000 -0.34(-0.76%)
Oct 29, 2007 44.86 45.01 44.22 44.72 2,860,800 -0.04(-0.09%)
Oct 26, 2007 44.73 44.84 43.97 44.76 2,765,300 +0.54(+1.22%)
Oct 25, 2007 45.26 45.39 43.53 44.22 4,275,300 -1.06(-2.34%)
Oct 24, 2007 45.16 45.71 43.84 45.28 3,799,900 -0.16(-0.35%)
Oct 23, 2007 45.21 45.90 44.94 45.44 4,075,200 +0.77(+1.72%)
Oct 22, 2007 43.72 44.83 43.72 44.67 5,312,500 +0.05(+0.11%)
Oct 19, 2007 46.01 46.06 44.45 44.62 5,837,800 -1.34(-2.92%)
Oct 18, 2007 45.30 46.49 45.10 45.96 9,059,573 +0.62(+1.37%)
Oct 17, 2007 44.60 45.72 44.26 45.34 11,063,600 +2.51(+5.86%)
Oct 16, 2007 43.34 43.78 41.63 42.83 9,064,180 +0.41(+0.97%)
Oct 15, 2007 42.60 42.96 42.33 42.42 5,592,000 -0.18(-0.42%)
Oct 12, 2007 42.30 43.14 42.04 42.60 4,209,810 +0.30(+0.71%)
Oct 11, 2007 42.49 43.06 41.43 42.30 6,411,237 -0.61(-1.42%)
Oct 10, 2007 43.85 44.07 42.65 42.91 3,527,300 -0.73(-1.67%)
Oct 09, 2007 43.40 44.46 42.82 43.64 9,469,500 +0.08(+0.18%)
Oct 08, 2007 43.52 43.79 42.54 43.56 3,945,500 +0.04(+0.09%)
Oct 05, 2007 42.74 43.97 42.16 43.52 5,209,596 +1.45(+3.45%)
Oct 04, 2007 41.93 42.49 41.47 42.07 3,296,700 +0.14(+0.33%)
Oct 03, 2007 42.00 42.33 41.56 41.93 6,490,600 -1.10(-2.56%)
Oct 02, 2007 43.56 43.84 42.85 43.03 5,866,700 -0.53(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.