Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 14.00 14.04 13.75 13.80 1,362,900 -0.16(-1.18%)
Oct 30, 2002 13.68 14.02 13.57 13.96 1,718,300 +0.39(+2.91%)
Oct 29, 2002 13.75 13.79 13.16 13.57 892,800 -0.18(-1.31%)
Oct 28, 2002 13.72 14.04 13.52 13.75 1,069,300 +0.05(+0.36%)
Oct 25, 2002 13.70 13.82 13.10 13.70 1,531,400 -0.08(-0.54%)
Oct 24, 2002 14.35 14.45 13.63 13.78 1,780,700 -0.22(-1.57%)
Oct 23, 2002 13.75 14.00 13.49 13.99 998,300 +0.21(+1.49%)
Oct 22, 2002 13.91 14.20 13.65 13.79 1,026,700 -0.12(-0.86%)
Oct 21, 2002 13.60 13.94 13.30 13.91 1,202,200 +0.31(+2.28%)
Oct 18, 2002 13.72 13.74 13.35 13.60 897,900 -0.20(-1.45%)
Oct 17, 2002 13.74 13.97 13.59 13.80 1,207,700 +0.31(+2.30%)
Oct 16, 2002 13.68 13.82 13.26 13.49 946,500 -0.48(-3.44%)
Oct 15, 2002 13.38 13.97 13.10 13.97 2,024,800 +0.82(+6.24%)
Oct 14, 2002 13.21 13.37 12.99 13.15 1,067,000 -0.10(-0.75%)
Oct 11, 2002 13.28 13.59 13.22 13.25 2,200,000 +0.09(+0.68%)
Oct 10, 2002 12.66 13.22 12.62 13.16 1,178,800 +0.38(+2.93%)
Oct 09, 2002 13.00 13.01 12.65 12.79 1,615,300 -0.33(-2.55%)
Oct 08, 2002 12.88 13.22 12.54 13.12 2,007,400 +0.33(+2.58%)
Oct 07, 2002 13.10 13.40 12.71 12.79 1,301,000 -0.37(-2.77%)
Oct 04, 2002 13.46 13.52 12.71 13.15 4,050,000 -0.29(-2.19%)
Oct 03, 2002 13.20 13.60 13.05 13.45 1,384,800 +0.27(+2.05%)
Oct 02, 2002 13.65 13.65 13.01 13.18 2,237,300 -0.47(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.