Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Utilities Corp (NY: CPK )

108.36 +0.64 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.567 8.874 8.524 8.874 9,792 +0.26(+3.01%)
Oct 30, 2002 8.831 8.855 8.519 8.615 14,376 -0.19(-2.18%)
Oct 29, 2002 8.922 8.975 8.807 8.807 13,126 +0.00(+0.00%)
Oct 28, 2002 8.769 8.879 8.726 8.807 6,667 +0.04(+0.44%)
Oct 25, 2002 8.874 8.874 8.745 8.769 5,208 -0.11(-1.24%)
Oct 24, 2002 8.735 8.879 8.735 8.879 14,167 +0.18(+2.04%)
Oct 23, 2002 8.673 8.706 8.591 8.702 6,042 +0.07(+0.78%)
Oct 22, 2002 8.591 8.654 8.495 8.634 6,875 +0.04(+0.50%)
Oct 21, 2002 8.183 8.591 8.159 8.591 43,336 +0.29(+3.53%)
Oct 18, 2002 8.630 8.630 7.924 8.299 60,213 -0.34(-3.89%)
Oct 17, 2002 8.500 8.634 8.447 8.634 8,334 +0.09(+1.01%)
Oct 16, 2002 8.361 8.553 8.361 8.548 10,834 +0.19(+2.24%)
Oct 15, 2002 8.351 8.366 8.260 8.361 13,126 +0.01(+0.11%)
Oct 14, 2002 8.788 8.788 7.919 8.351 227,935 -0.43(-4.92%)
Oct 11, 2002 8.654 8.922 8.654 8.783 10,625 +0.18(+2.06%)
Oct 10, 2002 8.654 8.659 8.591 8.606 9,584 -0.10(-1.16%)
Oct 09, 2002 8.927 8.927 8.644 8.706 7,500 -0.25(-2.79%)
Oct 08, 2002 8.999 9.134 8.798 8.956 35,002 +0.00(+0.05%)
Oct 07, 2002 9.119 9.134 8.615 8.951 38,128 -0.09(-1.01%)
Oct 04, 2002 8.922 9.042 8.922 9.042 8,959 +0.12(+1.34%)
Oct 03, 2002 8.961 8.975 8.879 8.922 14,167 -0.08(-0.85%)
Oct 02, 2002 9.047 9.047 8.999 8.999 2,291 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.