Indicators

Cedar Fair LP (NY: FUN )

44.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.743	7.808	7.497	7.633	154,481	-0.11(-1.48%)
Oct 28, 2010	7.945	7.978	7.704	7.748	145,413	-0.18(-2.27%)
Oct 27, 2010	7.950	7.989	7.923	7.928	152,010	+0.13(+1.61%)
Oct 25, 2010	7.459	7.896	7.459	7.803	291,077	+0.35(+4.69%)
Oct 22, 2010	7.453	7.541	7.322	7.453	101,708	+0.02(+0.29%)
Oct 21, 2010	7.606	7.775	7.420	7.431	319,542	-0.16(-2.09%)
Oct 20, 2010	7.655	7.743	7.573	7.590	106,880	-0.05(-0.71%)
Oct 19, 2010	7.595	7.732	7.327	7.644	148,456	-0.01(-0.14%)
Oct 18, 2010	7.573	7.808	7.448	7.655	459,701	+0.05(+0.72%)
Oct 15, 2010	7.415	7.775	7.355	7.601	244,993	+0.20(+2.66%)
Oct 14, 2010	7.404	7.480	7.360	7.404	158,985	-0.04(-0.51%)
Oct 13, 2010	7.420	7.513	7.322	7.442	126,295	+0.04(+0.52%)
Oct 12, 2010	7.316	7.442	7.262	7.404	290,249	+0.04(+0.52%)
Oct 11, 2010	7.453	7.486	7.327	7.366	156,858	-0.10(-1.39%)
Oct 08, 2010	7.470	7.541	7.431	7.470	165,643	+0.00(+0.00%)
Oct 07, 2010	7.579	7.579	7.431	7.470	113,938	-0.07(-0.94%)
Oct 06, 2010	7.541	7.650	7.459	7.541	1,110,181	-0.02(-0.29%)
Oct 05, 2010	7.546	7.650	7.431	7.562	906,953	+0.23(+3.13%)
Oct 04, 2010	7.311	7.404	7.295	7.333	146,416	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.