Indicators

Albany International Corp (NY: AIN )

83.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.38	16.65	16.38	16.55	246,469	+0.11(+0.64%)
Oct 28, 2010	16.55	16.56	16.34	16.45	159,644	+0.04(+0.25%)
Oct 27, 2010	16.32	16.58	16.12	16.41	148,869	-0.03(-0.20%)
Oct 25, 2010	16.55	16.61	16.34	16.44	133,222	+0.00(+0.00%)
Oct 22, 2010	16.39	16.51	16.27	16.44	86,184	+0.10(+0.60%)
Oct 21, 2010	16.32	16.49	16.01	16.34	109,162	+0.10(+0.60%)
Oct 20, 2010	16.08	16.38	15.92	16.24	82,405	+0.28(+1.78%)
Oct 19, 2010	16.01	16.36	15.80	15.96	189,306	-0.28(-1.70%)
Oct 18, 2010	16.29	16.36	16.14	16.23	113,730	+0.01(+0.05%)
Oct 15, 2010	16.60	16.62	16.12	16.23	218,521	-0.11(-0.70%)
Oct 14, 2010	16.15	16.43	16.12	16.34	176,024	+0.22(+1.36%)
Oct 13, 2010	15.90	16.20	15.84	16.12	219,924	+0.28(+1.79%)
Oct 12, 2010	16.06	16.15	15.80	15.84	167,218	-0.24(-1.46%)
Oct 11, 2010	16.11	16.40	15.94	16.07	84,522	-0.08(-0.50%)
Oct 08, 2010	16.15	16.28	15.52	16.15	137,230	+0.50(+3.21%)
Oct 07, 2010	16.06	16.06	15.55	15.65	1,185	-0.21(-1.33%)
Oct 06, 2010	15.65	15.90	15.62	15.86	115,321	+0.15(+0.93%)
Oct 05, 2010	15.40	15.76	15.12	15.72	181,621	+0.56(+3.69%)
Oct 04, 2010	15.59	15.76	14.96	15.16	117,835	-0.58(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.