Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	147.92	148.72	147.05	147.76	5,842,050	+0.03(+0.02%)
Oct 30, 2006	146.37	148.35	145.35	147.73	6,878,085	+0.84(+0.57%)
Oct 27, 2006	149.49	150.44	146.67	146.89	7,325,458	-3.67(-2.44%)
Oct 26, 2006	147.28	150.73	146.59	150.56	7,362,579	+3.71(+2.53%)
Oct 25, 2006	146.87	147.68	145.71	146.84	6,710,465	+0.60(+0.41%)
Oct 24, 2006	143.66	146.56	143.56	146.24	7,085,138	+2.44(+1.70%)
Oct 23, 2006	140.32	143.93	140.30	143.80	6,031,506	+3.35(+2.38%)
Oct 20, 2006	139.92	140.68	84.24	140.45	5,403,155	+0.27(+0.19%)
Oct 19, 2006	141.11	142.19	140.06	140.18	7,142,810	-2.27(-1.60%)
Oct 18, 2006	143.31	143.76	141.58	142.45	7,869,807	-0.08(-0.05%)
Oct 17, 2006	143.42	143.81	141.80	142.53	7,536,107	-1.67(-1.16%)
Oct 16, 2006	143.11	144.41	142.54	144.20	6,035,745	+1.07(+0.74%)
Oct 13, 2006	141.08	143.22	140.64	143.14	6,631,985	+1.82(+1.29%)
Oct 12, 2006	139.57	141.63	139.06	141.31	7,390,965	+1.98(+1.42%)
Oct 11, 2006	138.04	139.34	137.61	139.34	7,212,555	+0.09(+0.06%)
Oct 10, 2006	137.84	140.02	137.64	139.25	8,424,688	+1.10(+0.79%)
Oct 09, 2006	136.56	138.18	136.50	138.15	5,119,163	+1.40(+1.03%)
Oct 06, 2006	135.72	137.02	135.31	136.75	6,291,478	+0.12(+0.08%)
Oct 05, 2006	137.43	137.43	136.00	136.63	7,384,800	-0.83(-0.60%)
Oct 04, 2006	134.93	137.54	134.93	137.46	10,364,717	+1.84(+1.35%)
Oct 03, 2006	132.69	135.78	132.43	135.62	7,479,977	+2.73(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Malvern Daily Record