Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	56.34	56.64	55.68	55.75	3,604,566	-0.59(-1.05%)
Oct 30, 2002	56.34	56.79	55.67	56.34	5,335,441	-0.01(-0.01%)
Oct 29, 2002	57.22	57.38	55.44	56.35	8,162,737	-0.94(-1.64%)
Oct 28, 2002	58.32	58.67	57.01	57.29	4,741,058	-0.32(-0.55%)
Oct 25, 2002	56.45	57.81	56.06	57.61	4,903,910	+1.16(+2.06%)
Oct 24, 2002	57.83	58.32	56.01	56.45	5,363,182	-1.38(-2.38%)
Oct 23, 2002	55.94	57.86	55.50	57.83	6,193,236	+1.38(+2.44%)
Oct 22, 2002	58.17	57.52	56.18	56.45	6,344,914	-1.71(-2.95%)
Oct 21, 2002	54.50	58.27	54.04	58.16	10,328,739	+3.23(+5.88%)
Oct 18, 2002	55.17	56.37	54.52	54.93	8,169,159	-1.50(-2.66%)
Oct 17, 2002	54.72	56.43	54.70	56.43	9,648,308	+3.49(+6.59%)
Oct 16, 2002	53.73	54.00	52.56	52.95	8,140,776	-1.56(-2.86%)
Oct 15, 2002	52.95	54.59	52.36	54.50	10,736,639	+3.66(+7.20%)
Oct 14, 2002	49.52	51.25	49.37	50.84	5,817,959	+0.86(+1.71%)
Oct 11, 2002	48.82	50.72	48.82	49.99	8,054,726	+2.43(+5.11%)
Oct 10, 2002	46.15	47.99	45.60	47.56	8,322,635	+1.40(+3.04%)
Oct 09, 2002	46.95	47.65	45.82	46.16	7,952,751	-1.81(-3.77%)
Oct 08, 2002	47.07	48.66	45.78	47.96	8,645,127	+1.61(+3.48%)
Oct 07, 2002	47.92	48.55	46.25	46.35	8,567,426	-1.96(-4.06%)
Oct 04, 2002	49.25	49.75	47.63	48.31	8,382,356	-0.66(-1.35%)
Oct 03, 2002	50.92	50.93	48.86	48.98	9,740,907	-2.06(-4.04%)
Oct 02, 2002	53.30	53.30	50.92	51.04	8,067,569	-2.26(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Malvern Daily Record