Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.70 15.18 14.70 15.04 1,557,800 +0.40(+2.73%)
Oct 30, 2018 14.51 14.70 14.47 14.64 1,341,454 +0.18(+1.24%)
Oct 29, 2018 14.50 14.63 14.37 14.46 1,075,593 +0.08(+0.56%)
Oct 26, 2018 14.41 14.54 14.10 14.38 747,600 -0.20(-1.37%)
Oct 25, 2018 14.45 14.71 14.29 14.58 709,519 +0.13(+0.90%)
Oct 24, 2018 14.61 15.04 14.42 14.45 1,180,622 -0.13(-0.89%)
Oct 23, 2018 14.34 14.66 13.99 14.58 1,780,993 +0.07(+0.48%)
Oct 22, 2018 14.76 14.88 14.35 14.51 1,183,972 -0.25(-1.69%)
Oct 19, 2018 14.88 14.90 14.63 14.76 1,270,800 -0.06(-0.40%)
Oct 18, 2018 15.12 15.19 14.80 14.82 547,696 -0.35(-2.31%)
Oct 17, 2018 15.37 15.57 15.08 15.17 993,959 -0.37(-2.38%)
Oct 16, 2018 15.26 15.62 15.06 15.54 1,029,504 +0.74(+5.00%)
Oct 15, 2018 14.83 14.88 14.65 14.80 707,025 -0.04(-0.27%)
Oct 12, 2018 14.53 14.93 14.46 14.84 1,330,900 +0.43(+2.98%)
Oct 11, 2018 14.47 14.62 14.36 14.41 738,598 -0.03(-0.21%)
Oct 10, 2018 14.94 14.95 14.42 14.44 1,577,182 -0.46(-3.09%)
Oct 09, 2018 14.91 15.14 14.86 14.90 816,910 -0.19(-1.26%)
Oct 08, 2018 14.90 15.11 14.90 15.09 494,024 +0.17(+1.14%)
Oct 05, 2018 14.90 15.08 14.84 14.92 585,700 +0.02(+0.13%)
Oct 04, 2018 15.11 15.12 14.80 14.90 954,437 -0.20(-1.32%)
Oct 03, 2018 15.42 15.42 15.00 15.10 1,106,125 -0.35(-2.27%)
Oct 02, 2018 15.86 15.86 15.37 15.45 1,475,354 -0.42(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.