Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.79 15.09 14.79 15.00 662,259 +0.24(+1.63%)
Oct 30, 2017 15.00 15.08 14.72 14.76 577,811 -0.32(-2.12%)
Oct 27, 2017 15.05 15.11 14.84 15.08 476,852 -0.02(-0.13%)
Oct 26, 2017 14.74 15.26 14.74 15.10 711,342 +0.36(+2.44%)
Oct 25, 2017 14.80 14.86 14.38 14.74 1,001,836 +0.01(+0.07%)
Oct 24, 2017 14.80 14.90 14.71 14.73 749,653 -0.09(-0.61%)
Oct 23, 2017 14.84 14.96 14.75 14.82 485,383 -0.02(-0.13%)
Oct 20, 2017 15.00 15.02 14.77 14.84 1,487,624 -0.14(-0.93%)
Oct 19, 2017 15.00 15.06 14.78 14.98 658,984 -0.05(-0.33%)
Oct 18, 2017 15.12 15.33 15.01 15.03 783,290 -0.08(-0.53%)
Oct 17, 2017 15.16 15.28 14.93 15.11 2,389,020 -0.11(-0.72%)
Oct 16, 2017 14.94 15.27 14.94 15.22 2,631,611 +0.22(+1.47%)
Oct 13, 2017 15.12 15.17 14.99 15.00 626,384 -0.11(-0.73%)
Oct 12, 2017 15.10 15.19 14.96 15.11 660,663 +0.06(+0.40%)
Oct 11, 2017 15.15 15.28 15.04 15.05 750,543 -0.14(-0.92%)
Oct 10, 2017 15.50 15.60 15.19 15.19 658,078 -0.28(-1.81%)
Oct 09, 2017 15.62 15.62 15.41 15.47 725,609 -0.06(-0.39%)
Oct 06, 2017 15.41 15.56 15.32 15.53 1,754,373 +0.09(+0.58%)
Oct 05, 2017 15.50 15.55 15.40 15.44 1,193,587 +0.04(+0.26%)
Oct 04, 2017 15.30 15.62 15.24 15.40 1,849,060 +0.11(+0.72%)
Oct 03, 2017 15.16 15.40 15.14 15.29 1,242,738 +0.24(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.