Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.980 8.290 7.960 8.200 1,138,561 +0.24(+3.02%)
Oct 30, 2013 8.080 8.080 7.950 7.960 469,387 -0.09(-1.12%)
Oct 29, 2013 8.040 8.120 8.002 8.050 289,291 +0.00(+0.00%)
Oct 28, 2013 8.060 8.140 8.030 8.050 166,703 -0.05(-0.62%)
Oct 25, 2013 8.110 8.140 8.050 8.100 144,401 -0.02(-0.25%)
Oct 24, 2013 8.010 8.210 7.965 8.120 403,620 +0.10(+1.25%)
Oct 23, 2013 7.980 8.080 7.970 8.020 218,688 -0.01(-0.12%)
Oct 22, 2013 8.030 8.080 8.010 8.030 372,369 +0.02(+0.25%)
Oct 21, 2013 8.000 8.080 7.970 8.010 221,496 -0.01(-0.12%)
Oct 18, 2013 8.080 8.090 7.970 8.020 246,132 -0.03(-0.37%)
Oct 17, 2013 7.980 8.100 7.900 8.050 272,557 +0.07(+0.88%)
Oct 16, 2013 7.920 8.050 7.900 7.980 162,423 +0.11(+1.40%)
Oct 15, 2013 7.790 7.920 7.740 7.870 248,435 +0.11(+1.42%)
Oct 14, 2013 7.720 7.809 7.690 7.760 117,754 +0.04(+0.52%)
Oct 11, 2013 7.650 7.740 7.585 7.720 143,931 +0.07(+0.92%)
Oct 10, 2013 7.590 7.750 7.550 7.650 255,983 +0.07(+0.92%)
Oct 09, 2013 7.580 7.580 7.490 7.580 240,729 -0.01(-0.13%)
Oct 08, 2013 7.580 7.690 7.540 7.590 347,226 +0.00(+0.00%)
Oct 07, 2013 7.570 7.675 7.560 7.590 153,321 -0.01(-0.13%)
Oct 04, 2013 7.600 7.630 7.540 7.600 445,574 -0.02(-0.26%)
Oct 03, 2013 7.730 7.735 7.600 7.620 410,549 -0.10(-1.30%)
Oct 02, 2013 7.630 7.725 7.630 7.720 210,341 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.