Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.350 7.490 7.100 7.170 352,700 -0.14(-1.92%)
Oct 30, 2007 7.150 7.400 7.100 7.310 259,200 +0.12(+1.67%)
Oct 29, 2007 7.440 7.440 7.130 7.190 270,900 -0.23(-3.10%)
Oct 26, 2007 7.760 7.760 7.170 7.420 561,700 -0.07(-0.93%)
Oct 25, 2007 7.090 8.070 6.860 7.490 1,095,300 +0.23(+3.17%)
Oct 24, 2007 7.270 7.380 7.120 7.260 346,800 -0.01(-0.14%)
Oct 23, 2007 7.370 7.430 7.160 7.270 244,900 -0.11(-1.49%)
Oct 22, 2007 7.200 7.380 7.010 7.380 499,000 +0.00(+0.00%)
Oct 19, 2007 7.750 7.780 7.140 7.380 779,500 -0.47(-5.99%)
Oct 18, 2007 7.760 7.870 7.750 7.850 84,700 +0.00(+0.00%)
Oct 17, 2007 7.860 7.900 7.680 7.850 195,500 +0.03(+0.38%)
Oct 16, 2007 7.850 7.920 7.750 7.820 162,900 -0.02(-0.26%)
Oct 15, 2007 8.210 8.260 7.810 7.840 252,500 -0.42(-5.08%)
Oct 12, 2007 8.180 8.360 8.090 8.260 198,000 +0.11(+1.35%)
Oct 11, 2007 8.140 8.230 7.990 8.150 231,400 +0.02(+0.25%)
Oct 10, 2007 8.160 8.200 7.980 8.130 448,700 -0.04(-0.49%)
Oct 09, 2007 8.170 8.290 8.040 8.170 285,900 +0.01(+0.12%)
Oct 08, 2007 8.050 8.170 8.020 8.160 535,700 +0.12(+1.49%)
Oct 05, 2007 7.970 8.060 7.970 8.040 625,900 +0.02(+0.25%)
Oct 04, 2007 8.010 8.030 7.920 8.020 325,700 +0.02(+0.25%)
Oct 03, 2007 7.970 8.040 7.920 8.000 848,800 -0.04(-0.50%)
Oct 02, 2007 8.020 8.080 7.980 8.040 669,600 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.