Indicators

Bank of Nova Scotia (NY: BNS )

54.44 -0.36 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.27	30.52	30.24	30.36	668,470	+0.30(+1.00%)
Oct 26, 2012	30.10	30.06	30.06	30.06	567,275	-0.11(-0.37%)
Oct 25, 2012	30.25	30.39	30.06	30.17	571,512	+0.10(+0.33%)
Oct 24, 2012	30.36	30.36	29.97	30.07	687,327	-0.08(-0.26%)
Oct 23, 2012	30.32	30.32	29.97	30.15	772,833	-0.35(-1.15%)
Oct 19, 2012	30.70	30.72	30.34	30.50	711,921	-0.40(-1.28%)
Oct 18, 2012	30.93	31.04	30.76	30.90	522,124	-0.09(-0.31%)
Oct 17, 2012	30.73	30.99	30.69	30.99	605,663	+0.42(+1.37%)
Oct 16, 2012	30.53	30.67	30.43	30.57	672,863	+0.11(+0.35%)
Oct 15, 2012	30.42	30.68	30.36	30.47	692,810	+0.17(+0.57%)
Oct 12, 2012	30.43	30.53	30.17	30.29	465,649	-0.22(-0.71%)
Oct 11, 2012	30.62	30.66	30.46	30.51	461,264	+0.15(+0.48%)
Oct 10, 2012	30.56	30.63	30.29	30.36	596,696	-0.30(-0.97%)
Oct 09, 2012	30.87	30.90	30.55	30.66	494,382	-0.11(-0.34%)
Oct 08, 2012	30.75	30.84	30.66	30.77	240,636	-0.08(-0.27%)
Oct 05, 2012	31.11	31.17	30.76	30.85	590,034	+0.01(+0.04%)
Oct 04, 2012	30.63	30.91	30.60	30.84	441,296	+0.40(+1.30%)
Oct 03, 2012	30.59	30.62	30.41	30.44	481,564	-0.14(-0.46%)
Oct 02, 2012	30.82	30.85	30.50	30.58	520,562	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.