Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.61 -0.06 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.881 9.916 9.159 9.489 1,877,353 -0.30(-3.02%)
Oct 28, 2021 9.690 9.855 9.585 9.785 3,248,751 +0.07(+0.72%)
Oct 27, 2021 9.879 10.09 9.647 9.716 1,129,740 -0.18(-1.82%)
Oct 26, 2021 9.767 9.896 2,516,263 +0.15(+1.50%)
Oct 25, 2021 9.596 9.819 9.432 9.750 2,007,347 +0.25(+2.62%)
Oct 22, 2021 9.544 9.630 9.364 9.501 1,019,687 -0.03(-0.36%)
Oct 21, 2021 9.303 9.544 9.265 9.535 905,349 +0.08(+0.82%)
Oct 20, 2021 9.226 9.458 9.166 9.458 1,056,549 +0.14(+1.47%)
Oct 19, 2021 9.604 9.647 9.157 9.321 1,230,550 -0.27(-2.78%)
Oct 18, 2021 9.965 10.05 9.424 9.587 1,138,614 -0.36(-3.63%)
Oct 15, 2021 10.11 10.18 9.915 9.948 712,918 -0.02(-0.17%)
Oct 14, 2021 9.724 10.04 9.578 9.965 1,082,445 +0.17(+1.75%)
Oct 13, 2021 9.939 10.06 9.535 9.793 1,302,817 -0.19(-1.89%)
Oct 12, 2021 10.10 10.28 9.840 9.982 2,076,139 -0.08(-0.77%)
Oct 11, 2021 9.956 10.21 9.922 10.06 1,244,390 +0.27(+2.72%)
Oct 08, 2021 9.467 9.810 9.467 9.793 2,308,319 +0.39(+4.11%)
Oct 07, 2021 9.097 9.518 9.029 9.407 1,671,977 +0.31(+3.40%)
Oct 06, 2021 9.261 9.458 8.908 9.097 726,873 -0.34(-3.55%)
Oct 05, 2021 9.218 9.699 9.200 9.432 1,737,799 +0.23(+2.52%)
Oct 04, 2021 8.779 9.200 8.754 9.200 1,671,924 +0.50(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.