Indicators

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.86	14.19	13.57	14.17	776,791	+0.31(+2.23%)
Oct 26, 2012	13.95	13.86	13.86	13.86	1,269,696	-0.09(-0.62%)
Oct 25, 2012	14.33	14.38	13.93	13.95	992,819	-0.31(-2.19%)
Oct 24, 2012	14.40	14.56	14.24	14.26	420,244	-0.07(-0.51%)
Oct 23, 2012	14.35	14.44	14.23	14.33	344,842	-0.06(-0.39%)
Oct 19, 2012	14.73	14.73	14.39	14.39	437,775	-0.19(-1.34%)
Oct 18, 2012	14.64	14.71	14.49	14.59	221,317	-0.02(-0.15%)
Oct 17, 2012	14.45	14.63	14.38	14.61	338,554	+0.13(+0.93%)
Oct 16, 2012	14.40	14.48	14.32	14.47	370,499	+0.07(+0.48%)
Oct 15, 2012	14.40	14.40	14.33	14.40	300,373	+0.03(+0.18%)
Oct 12, 2012	14.40	14.40	14.29	14.38	320,533	-0.02(-0.15%)
Oct 11, 2012	14.56	14.59	14.38	14.40	482,706	-0.12(-0.81%)
Oct 10, 2012	14.67	14.67	14.47	14.52	924,465	-0.03(-0.18%)
Oct 09, 2012	14.68	14.68	14.44	14.54	538,808	-0.10(-0.68%)
Oct 08, 2012	14.66	14.66	14.51	14.64	431,149	-0.02(-0.12%)
Oct 05, 2012	14.76	14.76	14.62	14.66	706,385	-0.05(-0.32%)
Oct 04, 2012	14.75	14.75	14.64	14.71	510,891	+0.01(+0.06%)
Oct 03, 2012	14.58	14.73	14.41	14.70	1,297,246	+0.12(+0.83%)
Oct 02, 2012	14.16	14.60	14.08	14.58	7,345,654	-0.39(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.