Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.61 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.62 10.84 10.62 10.75 563,111 -0.14(-1.31%)
Oct 28, 2011 10.67 10.90 10.58 10.90 612,883 +0.13(+1.25%)
Oct 27, 2011 10.80 10.82 10.70 10.76 1,148,001 +0.09(+0.80%)
Oct 26, 2011 10.64 10.72 10.53 10.68 385,792 +0.08(+0.73%)
Oct 25, 2011 10.68 10.72 10.53 10.60 501,784 -0.13(-1.18%)
Oct 24, 2011 10.67 10.75 10.60 10.73 1,270,351 +0.09(+0.80%)
Oct 21, 2011 10.70 10.70 10.52 10.64 535,930 +0.00(+0.04%)
Oct 20, 2011 10.54 10.64 10.42 10.64 478,433 +0.14(+1.36%)
Oct 19, 2011 10.43 10.54 10.27 10.49 563,158 +0.10(+0.94%)
Oct 18, 2011 10.36 10.47 10.21 10.40 414,269 +0.14(+1.35%)
Oct 17, 2011 10.40 10.57 10.20 10.26 601,681 -0.15(-1.45%)
Oct 14, 2011 10.23 10.43 10.09 10.41 469,224 +0.20(+1.96%)
Oct 13, 2011 9.968 10.21 9.919 10.21 509,811 +0.16(+1.58%)
Oct 12, 2011 10.03 10.19 9.991 10.05 542,536 +0.11(+1.15%)
Oct 11, 2011 9.736 10.00 9.736 9.935 407,372 +0.16(+1.67%)
Oct 10, 2011 9.646 9.797 9.617 9.772 201,718 +0.29(+3.10%)
Oct 07, 2011 9.789 9.789 9.454 9.479 283,240 -0.28(-2.88%)
Oct 06, 2011 9.715 9.760 9.683 9.760 275,405 +0.18(+1.91%)
Oct 05, 2011 9.361 9.609 9.296 9.577 301,916 +0.18(+1.95%)
Oct 04, 2011 9.275 9.410 8.890 9.393 660,876 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.