Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.291 6.364 6.011 6.214 345,758 -0.07(-1.16%)
Oct 29, 2009 6.352 6.444 6.287 6.287 327,899 -0.16(-2.44%)
Oct 28, 2009 6.598 6.598 6.429 6.444 317,007 -0.11(-1.70%)
Oct 27, 2009 6.582 6.671 6.521 6.555 164,814 -0.02(-0.29%)
Oct 26, 2009 6.747 6.809 6.521 6.575 353,667 -0.11(-1.66%)
Oct 23, 2009 6.720 6.722 6.674 6.686 190,159 +0.01(+0.17%)
Oct 22, 2009 6.732 6.878 6.636 6.674 204,167 -0.13(-1.86%)
Oct 21, 2009 6.647 6.943 6.636 6.801 393,878 +0.20(+2.96%)
Oct 20, 2009 6.605 6.655 6.605 6.605 250,363 +0.00(+0.06%)
Oct 19, 2009 6.636 6.647 6.551 6.601 332,790 +0.13(+2.02%)
Oct 16, 2009 6.548 6.548 6.463 6.471 160,463 -0.05(-0.76%)
Oct 15, 2009 6.598 6.613 6.433 6.521 227,672 +0.02(+0.24%)
Oct 14, 2009 6.528 6.659 6.502 6.505 241,638 -0.02(-0.24%)
Oct 13, 2009 6.521 6.525 6.482 6.521 257,316 +0.06(+0.89%)
Oct 12, 2009 6.471 6.517 6.333 6.463 208,124 +0.21(+3.44%)
Oct 09, 2009 6.375 6.387 6.229 6.248 203,304 -0.12(-1.87%)
Oct 08, 2009 6.548 6.548 6.233 6.367 254,704 -0.06(-0.95%)
Oct 07, 2009 6.507 6.525 6.406 6.429 110,686 -0.06(-0.89%)
Oct 06, 2009 6.567 6.617 6.398 6.486 191,752 +0.07(+1.14%)
Oct 05, 2009 6.084 6.463 6.084 6.413 316,037 +0.30(+4.96%)
Oct 02, 2009 5.968 6.160 5.792 6.110 273,209 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.