Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.61 -0.06 (-0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.417 6.559 6.310 6.559 32,066 -0.01(-0.18%)
Oct 30, 2006 6.713 6.713 6.379 6.571 117,837 -0.07(-1.04%)
Oct 27, 2006 6.448 6.716 6.448 6.640 60,483 +0.15(+2.31%)
Oct 26, 2006 6.398 6.521 6.379 6.490 93,853 +0.10(+1.62%)
Oct 25, 2006 6.329 6.425 6.302 6.387 45,362 +0.10(+1.52%)
Oct 24, 2006 6.176 6.521 6.160 6.291 64,915 +0.09(+1.42%)
Oct 23, 2006 6.406 6.421 6.137 6.202 119,141 -0.21(-3.35%)
Oct 20, 2006 6.367 6.417 6.348 6.417 6,778 +0.00(+0.00%)
Oct 19, 2006 6.156 6.417 6.145 6.417 44,841 +0.24(+3.91%)
Oct 18, 2006 6.421 6.421 6.160 6.176 37,019 -0.23(-3.54%)
Oct 17, 2006 6.425 6.425 6.348 6.402 34,934 -0.00(-0.06%)
Oct 16, 2006 6.444 6.498 6.367 6.406 57,876 +0.01(+0.12%)
Oct 13, 2006 6.252 6.494 6.252 6.398 49,012 +0.23(+3.80%)
Oct 12, 2006 6.030 6.367 6.030 6.164 49,012 +0.19(+3.15%)
Oct 11, 2006 5.934 6.061 5.934 5.976 25,288 +0.00(+0.00%)
Oct 10, 2006 6.011 6.057 5.899 5.976 27,634 -0.02(-0.32%)
Oct 09, 2006 5.991 6.064 5.961 5.995 38,844 -0.07(-1.14%)
Oct 06, 2006 5.884 6.099 5.839 6.064 39,887 +0.11(+1.80%)
Oct 05, 2006 5.677 5.984 5.677 5.957 106,627 +0.09(+1.50%)
Oct 04, 2006 5.815 5.869 5.554 5.869 332,657 +0.04(+0.66%)
Oct 03, 2006 5.945 5.965 5.746 5.830 163,721 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.