Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.61 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.452 3.510 3.414 3.510 86,292 +0.06(+1.67%)
Oct 30, 2003 3.452 3.452 3.452 3.452 16,945 +0.08(+2.27%)
Oct 29, 2003 3.337 3.395 3.318 3.375 19,813 -0.07(-1.90%)
Oct 28, 2003 3.441 3.487 3.441 3.441 67,782 +0.00(+0.00%)
Oct 27, 2003 3.452 3.487 3.441 3.441 39,887 +0.00(+0.00%)
Oct 24, 2003 3.506 3.510 3.441 3.441 24,506 +0.00(+0.00%)
Oct 23, 2003 3.414 3.602 3.414 3.441 68,043 -0.09(-2.50%)
Oct 22, 2003 3.663 3.663 3.491 3.529 173,889 -0.17(-4.66%)
Oct 21, 2003 3.149 3.702 3.149 3.702 108,974 +0.56(+17.68%)
Oct 20, 2003 3.088 3.203 3.088 3.145 49,012 +0.07(+2.12%)
Oct 17, 2003 3.145 3.145 3.065 3.080 93,331 -0.07(-2.07%)
Oct 16, 2003 3.088 3.276 3.088 3.145 103,759 +0.12(+4.06%)
Oct 15, 2003 2.769 3.103 2.769 3.023 332,136 +0.45(+17.61%)
Oct 14, 2003 2.601 2.608 2.601 2.570 16,163 -0.04(-1.47%)
Oct 13, 2003 2.628 2.628 2.608 2.608 25,288 -0.05(-1.88%)
Oct 10, 2003 2.658 2.658 2.658 2.658 1,042 -0.03(-1.00%)
Oct 09, 2003 2.685 2.685 2.685 2.685 9,906 -0.01(-0.43%)
Oct 08, 2003 2.697 2.697 2.697 2.697 0 +0.00(+0.00%)
Oct 07, 2003 2.685 2.685 2.685 2.697 35,455 +0.01(+0.43%)
Oct 06, 2003 2.685 2.685 2.685 2.685 3,910 +0.03(+1.01%)
Oct 03, 2003 2.754 2.754 2.658 2.658 19,031 -0.03(-1.00%)
Oct 02, 2003 2.685 2.685 2.628 2.685 11,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.