Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triumph Group (NY: TGI )

13.98 +0.72 (+5.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.440 7.550 7.400 7.460 786,220 +0.06(+0.81%)
Oct 30, 2023 7.310 7.490 7.230 7.400 659,856 +0.14(+1.93%)
Oct 27, 2023 7.490 7.570 7.190 7.260 682,788 -0.21(-2.81%)
Oct 26, 2023 7.330 7.670 7.320 7.470 684,461 +0.25(+3.46%)
Oct 25, 2023 7.380 7.460 7.220 7.220 936,503 -0.19(-2.56%)
Oct 24, 2023 7.400 7.550 7.280 7.410 508,358 +0.10(+1.37%)
Oct 23, 2023 7.610 7.610 7.290 7.310 918,944 -0.28(-3.69%)
Oct 20, 2023 7.670 7.740 7.510 7.590 986,132 -0.13(-1.68%)
Oct 19, 2023 7.700 7.890 7.650 7.720 891,463 +0.02(+0.26%)
Oct 18, 2023 7.430 7.710 7.320 7.700 588,469 +0.28(+3.77%)
Oct 17, 2023 7.330 7.590 7.325 7.420 554,919 +0.04(+0.54%)
Oct 16, 2023 7.250 7.420 7.220 7.380 532,046 +0.21(+2.93%)
Oct 13, 2023 7.280 7.310 7.070 7.170 741,311 -0.13(-1.78%)
Oct 12, 2023 7.620 7.620 7.175 7.300 789,820 -0.31(-4.07%)
Oct 11, 2023 7.700 7.780 7.550 7.610 619,698 -0.05(-0.65%)
Oct 10, 2023 7.550 7.800 7.480 7.660 809,190 +0.20(+2.68%)
Oct 09, 2023 7.440 7.620 7.220 7.460 859,076 +0.14(+1.91%)
Oct 06, 2023 7.200 7.428 7.000 7.320 811,141 +0.04(+0.55%)
Oct 05, 2023 7.450 7.520 7.195 7.280 949,624 -0.23(-3.06%)
Oct 04, 2023 7.520 7.745 7.425 7.510 1,029,286 +0.00(+0.00%)
Oct 03, 2023 7.570 7.765 7.450 7.510 1,140,616 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.