Indicators

Triumph Group (NY: TGI )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.30	64.43	60.30	63.14	1,228,914	+3.68(+6.18%)
Oct 26, 2012	59.67	59.46	59.46	59.46	267,007	-0.38(-0.63%)
Oct 25, 2012	60.72	61.09	59.57	59.84	369,533	-0.59(-0.97%)
Oct 24, 2012	60.79	60.82	60.22	60.43	251,797	+0.07(+0.11%)
Oct 23, 2012	60.42	60.49	59.58	60.36	305,243	-0.46(-0.76%)
Oct 19, 2012	62.04	62.18	60.68	60.82	353,332	-1.68(-2.69%)
Oct 18, 2012	61.73	62.73	61.60	62.50	401,530	+0.59(+0.95%)
Oct 17, 2012	61.66	62.06	61.31	61.91	280,851	+0.41(+0.67%)
Oct 16, 2012	60.88	61.55	60.68	61.50	168,303	+1.01(+1.68%)
Oct 15, 2012	60.20	60.98	59.92	60.49	237,599	+0.26(+0.43%)
Oct 12, 2012	59.78	60.42	59.75	60.22	259,002	+0.52(+0.87%)
Oct 11, 2012	60.86	61.12	59.61	59.70	356,031	-0.57(-0.94%)
Oct 10, 2012	60.27	60.97	59.83	60.27	356,488	+0.20(+0.34%)
Oct 09, 2012	60.09	60.62	59.53	60.07	291,269	-0.15(-0.26%)
Oct 08, 2012	61.21	61.43	60.12	60.22	231,666	-1.42(-2.30%)
Oct 05, 2012	60.79	61.68	60.70	61.64	361,080	+1.04(+1.72%)
Oct 04, 2012	60.64	61.29	60.28	60.60	428,728	+0.27(+0.45%)
Oct 03, 2012	60.86	61.03	60.07	60.33	306,046	-0.37(-0.60%)
Oct 02, 2012	60.89	61.13	60.49	60.70	300,052	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.