Indicators

Triumph Group (NY: TGI )

15.00 +0.09 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.70	40.37	39.69	40.14	308,410	+0.28(+0.71%)
Oct 28, 2010	39.75	40.16	39.30	39.86	353,513	+0.32(+0.81%)
Oct 27, 2010	39.64	39.94	38.85	39.54	340,601	-0.48(-1.19%)
Oct 25, 2010	39.47	40.09	39.29	40.02	465,213	+0.73(+1.85%)
Oct 22, 2010	39.51	39.51	39.06	39.29	506,957	-0.06(-0.16%)
Oct 21, 2010	38.10	39.48	38.06	39.35	828,411	+1.45(+3.83%)
Oct 20, 2010	37.51	38.02	37.37	37.90	402,589	+0.61(+1.65%)
Oct 19, 2010	37.40	37.83	37.03	37.29	464,940	-0.79(-2.08%)
Oct 18, 2010	38.33	38.34	37.77	38.08	248,326	-0.13(-0.34%)
Oct 15, 2010	38.63	38.87	37.70	38.21	898,556	-0.20(-0.51%)
Oct 14, 2010	38.67	38.85	38.06	38.41	299,629	-0.27(-0.70%)
Oct 13, 2010	38.07	38.78	37.93	38.68	618,780	+0.75(+1.98%)
Oct 12, 2010	37.26	38.06	36.83	37.93	449,705	+0.66(+1.78%)
Oct 11, 2010	37.26	37.52	37.04	37.26	303,286	-0.09(-0.23%)
Oct 08, 2010	37.35	37.54	36.44	37.35	622,447	+0.88(+2.41%)
Oct 07, 2010	36.84	36.84	35.97	36.47	960,304	-0.06(-0.17%)
Oct 06, 2010	36.59	36.83	36.24	36.53	274,485	-0.26(-0.70%)
Oct 05, 2010	36.09	36.93	35.94	36.79	641,778	+1.01(+2.83%)
Oct 04, 2010	36.24	36.60	35.68	35.78	327,192	-0.53(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.