Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.716 3.735 3.568 3.617 62,703 -0.08(-2.13%)
Oct 29, 2020 3.558 3.706 3.482 3.696 84,931 +0.14(+3.88%)
Oct 28, 2020 3.696 3.717 3.450 3.558 132,745 -0.18(-4.75%)
Oct 27, 2020 3.814 3.814 3.686 3.735 89,861 -0.03(-0.79%)
Oct 26, 2020 3.903 3.942 3.735 3.765 146,428 -0.10(-2.55%)
Oct 23, 2020 4.002 4.016 3.844 3.864 165,180 -0.13(-3.21%)
Oct 22, 2020 3.942 4.041 3.933 3.992 75,660 +0.06(+1.50%)
Oct 21, 2020 4.041 4.041 3.903 3.933 123,383 -0.10(-2.45%)
Oct 20, 2020 4.021 4.100 4.002 4.031 80,593 +0.02(+0.49%)
Oct 19, 2020 4.061 4.129 3.982 4.011 83,588 -0.06(-1.45%)
Oct 16, 2020 4.228 4.297 4.061 4.070 68,486 -0.11(-2.59%)
Oct 15, 2020 4.386 4.386 4.179 4.179 133,298 -0.21(-4.72%)
Oct 14, 2020 4.337 4.430 4.301 4.386 73,471 +0.10(+2.30%)
Oct 13, 2020 4.406 4.406 4.248 4.287 94,543 -0.13(-2.90%)
Oct 12, 2020 4.504 4.504 4.361 4.415 55,315 -0.04(-0.88%)
Oct 09, 2020 4.386 4.514 4.366 4.455 69,704 +0.07(+1.57%)
Oct 08, 2020 4.376 4.415 4.277 4.386 126,476 +0.07(+1.60%)
Oct 07, 2020 4.366 4.366 4.248 4.317 62,868 +0.04(+0.92%)
Oct 06, 2020 4.435 4.455 4.199 4.277 82,475 -0.06(-1.36%)
Oct 05, 2020 4.268 4.389 4.268 4.337 97,152 +0.11(+2.56%)
Oct 02, 2020 4.159 4.243 4.159 4.228 53,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.