Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2664 0.2806 0.2508 0.2508 654,726 -0.02(-7.23%)
Oct 30, 2018 0.2841 0.2841 0.2673 0.2703 200,762 -0.00(-1.48%)
Oct 29, 2018 0.2770 0.2834 0.2742 0.2744 406,220 -0.00(-0.95%)
Oct 26, 2018 0.2841 0.2841 0.2699 0.2770 256,933 -0.01(-1.96%)
Oct 25, 2018 0.2877 0.2877 0.2758 0.2826 613,485 +0.01(+2.05%)
Oct 24, 2018 0.2770 0.2889 0.2751 0.2769 294,330 -0.00(-0.05%)
Oct 23, 2018 0.2841 0.2919 0.2691 0.2770 513,707 -0.01(-2.50%)
Oct 22, 2018 0.2881 0.3115 0.2781 0.2841 1,584,369 +0.01(+2.56%)
Oct 19, 2018 0.2699 0.2841 0.2699 0.2770 293,537 +0.01(+1.93%)
Oct 18, 2018 0.2976 0.2976 0.2699 0.2718 307,644 -0.02(-6.64%)
Oct 17, 2018 0.3007 0.3051 0.2841 0.2911 280,782 +0.00(+0.64%)
Oct 16, 2018 0.2841 0.2936 0.2841 0.2892 363,895 +0.01(+3.67%)
Oct 15, 2018 0.3267 0.3302 0.2557 0.2790 1,030,811 -0.04(-13.67%)
Oct 12, 2018 0.3488 0.3516 0.3232 0.3232 487,821 -0.01(-3.72%)
Oct 11, 2018 0.3409 0.3500 0.3339 0.3357 474,196 -0.01(-1.56%)
Oct 10, 2018 0.3480 0.3516 0.3409 0.3410 288,812 -0.00(-1.03%)
Oct 09, 2018 0.3480 0.3623 0.3445 0.3446 368,167 -0.01(-2.00%)
Oct 08, 2018 0.3480 0.3561 0.3409 0.3516 686,074 -0.01(-3.32%)
Oct 05, 2018 0.3637 0.3729 0.3552 0.3637 474,306 +0.00(+0.20%)
Oct 04, 2018 0.3623 0.3718 0.3623 0.3630 128,738 +0.00(+0.16%)
Oct 03, 2018 0.3623 0.3694 0.3623 0.3624 325,868 +0.00(+0.00%)
Oct 02, 2018 0.3623 0.3718 0.3623 0.3624 379,301 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.