Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.580 3.600 3.530 3.580 187,063 +0.01(+0.28%)
Oct 29, 2015 3.580 3.640 3.560 3.570 167,259 -0.03(-0.83%)
Oct 28, 2015 3.610 3.734 3.570 3.600 290,459 +0.01(+0.28%)
Oct 27, 2015 3.610 3.640 3.462 3.590 316,236 -0.03(-0.83%)
Oct 26, 2015 3.800 3.820 3.600 3.620 518,616 -0.20(-5.24%)
Oct 23, 2015 3.820 3.820 3.750 3.820 426,966 +0.01(+0.26%)
Oct 22, 2015 3.820 3.830 3.740 3.810 328,044 +0.02(+0.53%)
Oct 21, 2015 3.830 3.848 3.750 3.790 517,442 -0.03(-0.79%)
Oct 20, 2015 3.780 3.840 3.740 3.820 387,458 +0.03(+0.79%)
Oct 19, 2015 3.780 3.810 3.740 3.790 251,720 -0.01(-0.26%)
Oct 16, 2015 3.820 3.830 3.760 3.800 267,778 +0.01(+0.26%)
Oct 15, 2015 3.630 3.800 3.600 3.790 278,388 +0.16(+4.41%)
Oct 14, 2015 3.640 3.670 3.600 3.630 275,252 -0.02(-0.55%)
Oct 13, 2015 3.740 3.760 3.620 3.650 291,101 -0.08(-2.14%)
Oct 12, 2015 3.850 3.850 3.700 3.730 337,790 -0.12(-3.12%)
Oct 09, 2015 3.850 3.850 3.780 3.850 281,188 +0.02(+0.52%)
Oct 08, 2015 3.770 3.840 3.723 3.830 322,631 +0.06(+1.59%)
Oct 07, 2015 3.820 3.850 3.730 3.770 295,822 +0.00(+0.00%)
Oct 06, 2015 3.680 3.820 3.680 3.770 257,139 +0.08(+2.17%)
Oct 05, 2015 3.650 3.720 3.610 3.690 586,407 +0.09(+2.50%)
Oct 02, 2015 3.610 3.710 3.575 3.600 481,330 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.