Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.486 1.519 1.430 1.486 1,315,996 +0.04(+2.92%)
Oct 30, 2014 1.407 1.449 1.390 1.444 1,879,090 +0.06(+4.05%)
Oct 29, 2014 1.364 1.448 1.346 1.388 2,194,450 +0.05(+3.86%)
Oct 28, 2014 1.252 1.336 1.243 1.336 907,920 +0.08(+6.74%)
Oct 27, 2014 1.332 1.271 1.243 1.252 482,025 -0.02(-1.48%)
Oct 24, 2014 1.308 1.308 1.243 1.271 308,149 -0.02(-1.45%)
Oct 23, 2014 1.299 1.318 1.261 1.289 559,786 -0.01(-0.72%)
Oct 22, 2014 1.336 1.341 1.275 1.299 867,984 +0.01(+0.73%)
Oct 21, 2014 1.224 1.289 1.215 1.289 645,385 +0.07(+5.77%)
Oct 20, 2014 1.200 1.210 1.200 1.219 335,222 +0.00(+0.39%)
Oct 17, 2014 1.261 1.303 1.191 1.214 1,521,162 -0.01(-1.15%)
Oct 16, 2014 1.163 1.280 1.163 1.228 947,406 +0.04(+3.56%)
Oct 15, 2014 1.135 1.200 1.107 1.186 1,364,026 +0.02(+1.61%)
Oct 14, 2014 1.177 1.210 1.149 1.167 1,127,015 +0.01(+0.81%)
Oct 13, 2014 1.200 1.219 1.139 1.158 724,075 -0.05(-4.26%)
Oct 10, 2014 1.196 1.247 1.182 1.210 796,018 -0.01(-1.15%)
Oct 09, 2014 1.299 1.299 1.243 1.224 847,799 -0.08(-6.12%)
Oct 08, 2014 1.280 1.313 1.238 1.303 1,378,002 +0.01(+0.72%)
Oct 07, 2014 1.374 1.374 1.294 1.294 861,349 -0.05(-3.83%)
Oct 06, 2014 1.360 1.378 1.326 1.346 702,914 +0.00(+0.00%)
Oct 03, 2014 1.388 1.444 1.346 1.346 2,268,788 +0.00(+0.35%)
Oct 02, 2014 1.285 1.346 1.266 1.341 1,488,458 +0.06(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.