Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.571	3.571	3.571	3.571	0	+0.00(+0.00%)
Oct 29, 2009	3.571	3.571	3.571	3.571	1,633	+0.03(+0.83%)
Oct 28, 2009	3.542	3.542	3.542	3.542	1,701,105	-0.00(-0.10%)
Oct 27, 2009	3.549	3.549	3.545	3.545	8,165	+0.00(+0.00%)
Oct 23, 2009	3.545	3.545	3.545	3.545	0	-0.02(-0.52%)
Oct 19, 2009	3.553	3.564	3.564	3.564	13,881	+0.00(+0.00%)
Oct 16, 2009	3.564	3.564	3.564	3.564	544	-0.00(-0.10%)
Oct 15, 2009	3.568	3.568	3.568	3.568	61,239	+0.00(+0.00%)
Oct 14, 2009	3.545	3.568	3.545	3.568	8,165	+0.04(+1.04%)
Oct 13, 2009	3.557	3.557	3.531	3.531	7,076	-0.01(-0.21%)
Oct 09, 2009	3.538	3.538	3.538	3.538	0	-0.01(-0.21%)
Oct 06, 2009	3.545	3.545	3.545	3.545	0	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.