Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

6.060 +0.390 (+6.88%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.064 3.102 3.035 3.035 278,250 -0.03(-0.95%)
Oct 30, 2023 3.102 3.121 3.020 3.064 518,851 -0.01(-0.31%)
Oct 27, 2023 3.150 3.170 3.064 3.073 345,936 -0.11(-3.34%)
Oct 26, 2023 3.141 3.179 3.121 3.179 323,772 -0.02(-0.60%)
Oct 25, 2023 3.208 3.237 3.165 3.199 256,526 -0.01(-0.30%)
Oct 24, 2023 3.160 3.244 3.160 3.208 552,316 +0.06(+1.84%)
Oct 23, 2023 3.179 3.189 3.131 3.150 411,019 -0.04(-1.21%)
Oct 20, 2023 3.237 3.237 3.131 3.189 257,661 -0.03(-0.90%)
Oct 19, 2023 3.208 3.257 3.204 3.218 301,272 -0.03(-0.89%)
Oct 18, 2023 3.286 3.305 3.247 3.247 202,656 -0.04(-1.18%)
Oct 17, 2023 3.208 3.295 3.150 3.286 552,372 +0.09(+2.72%)
Oct 16, 2023 3.208 3.218 3.179 3.199 257,801 +0.00(+0.00%)
Oct 13, 2023 3.179 3.218 3.170 3.199 183,041 +0.02(+0.61%)
Oct 12, 2023 3.199 3.218 3.165 3.179 504,245 +0.00(+0.00%)
Oct 11, 2023 3.170 3.199 3.150 3.179 315,168 -0.01(-0.30%)
Oct 10, 2023 3.266 3.271 3.179 3.189 448,025 -0.05(-1.49%)
Oct 09, 2023 3.189 3.276 3.179 3.237 483,002 +0.04(+1.21%)
Oct 06, 2023 3.083 3.208 3.073 3.199 649,538 +0.14(+4.42%)
Oct 05, 2023 3.035 3.092 3.030 3.064 583,554 +0.05(+1.60%)
Oct 04, 2023 3.064 3.083 2.996 3.015 525,817 -0.06(-1.89%)
Oct 03, 2023 3.160 3.179 3.064 3.073 446,097 -0.12(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.