Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	177.57	177.57	175.64	176.64	26,852	-1.31(-0.74%)
Oct 30, 2019	177.44	178.07	176.54	177.96	25,927	+0.73(+0.41%)
Oct 29, 2019	177.81	178.20	177.19	177.22	24,126	-0.60(-0.34%)
Oct 28, 2019	177.08	178.06	177.08	177.82	36,715	+1.72(+0.98%)
Oct 25, 2019	174.82	176.47	174.82	176.10	26,996	+1.30(+0.74%)
Oct 24, 2019	174.25	174.81	173.43	174.81	36,602	+2.11(+1.22%)
Oct 23, 2019	171.96	172.91	171.34	172.70	29,071	-0.22(-0.13%)
Oct 22, 2019	175.18	175.41	172.78	172.92	15,564	-1.89(-1.08%)
Oct 21, 2019	173.94	174.92	173.66	174.81	18,932	+2.02(+1.17%)
Oct 18, 2019	174.00	174.20	171.73	172.78	24,617	-1.60(-0.92%)
Oct 17, 2019	174.97	175.32	173.74	174.38	21,317	+0.24(+0.14%)
Oct 16, 2019	174.69	174.70	173.74	174.14	31,553	-1.35(-0.77%)
Oct 15, 2019	173.68	175.84	173.66	175.49	33,571	+2.47(+1.43%)
Oct 14, 2019	172.98	173.22	172.78	173.03	16,657	-0.07(-0.04%)
Oct 11, 2019	172.75	174.65	172.75	173.09	47,476	+2.71(+1.59%)
Oct 10, 2019	169.25	171.19	169.17	170.39	27,969	+0.95(+0.56%)
Oct 09, 2019	168.69	170.06	168.65	169.44	21,649	+2.38(+1.42%)
Oct 08, 2019	169.66	169.66	167.06	167.06	60,530	-4.04(-2.36%)
Oct 07, 2019	171.35	172.37	171.09	171.10	155,658	-0.70(-0.41%)
Oct 04, 2019	170.08	171.98	169.99	171.80	20,893	+2.30(+1.36%)
Oct 03, 2019	167.56	169.60	165.55	169.50	65,210	+1.66(+0.99%)
Oct 02, 2019	169.34	169.71	166.61	167.84	78,106	-2.76(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 EW Technology Invesco ETF (NY: RYT )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 EW Technology Invesco ETF (NY: RYT )

Historical Prices

Sections

Services

Malvern Daily Record