Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.37 +0.16 (+1.57%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.520 4.890 4.290 4.800 232,151 +0.26(+5.73%)
Oct 30, 2023 4.320 4.850 4.195 4.540 447,922 +0.06(+1.34%)
Oct 27, 2023 5.650 5.760 4.350 4.480 586,894 -1.03(-18.69%)
Oct 26, 2023 5.060 5.590 5.060 5.510 135,785 +0.40(+7.83%)
Oct 25, 2023 5.610 5.690 5.060 5.110 202,786 -0.52(-9.24%)
Oct 24, 2023 5.510 5.705 5.460 5.630 127,471 +0.18(+3.30%)
Oct 23, 2023 5.190 5.630 5.060 5.450 156,173 +0.12(+2.25%)
Oct 20, 2023 5.580 5.625 5.310 5.330 151,639 -0.35(-6.16%)
Oct 19, 2023 5.730 5.920 5.430 5.680 241,613 -0.11(-1.90%)
Oct 18, 2023 6.040 6.060 5.750 5.790 181,571 -0.26(-4.30%)
Oct 17, 2023 5.700 6.070 5.630 6.050 298,494 +0.30(+5.22%)
Oct 16, 2023 5.800 5.950 5.750 5.750 285,342 +0.04(+0.70%)
Oct 13, 2023 5.380 5.720 5.360 5.710 258,505 +0.32(+5.94%)
Oct 12, 2023 5.590 5.710 5.230 5.390 218,312 -0.20(-3.58%)
Oct 11, 2023 5.650 5.849 5.485 5.590 234,255 -0.05(-0.89%)
Oct 10, 2023 5.460 5.960 5.405 5.640 378,597 +0.24(+4.44%)
Oct 09, 2023 5.180 5.470 5.160 5.400 117,056 +0.13(+2.47%)
Oct 06, 2023 5.190 5.310 5.110 5.270 111,347 +0.07(+1.35%)
Oct 05, 2023 4.950 5.290 4.920 5.200 133,432 +0.25(+5.05%)
Oct 04, 2023 5.120 5.190 4.900 4.950 111,385 -0.15(-2.94%)
Oct 03, 2023 5.070 5.180 5.023 5.100 77,692 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.