Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.21 +0.16 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.35 11.35 10.76 10.96 289,726 +0.19(+1.76%)
Oct 30, 2014 10.18 10.95 10.08 10.77 287,012 +0.98(+10.01%)
Oct 29, 2014 9.700 9.754 9.590 9.790 125,792 +0.13(+1.35%)
Oct 28, 2014 9.370 9.720 9.370 9.660 142,025 +0.30(+3.21%)
Oct 27, 2014 9.350 9.400 9.050 9.360 99,777 -0.08(-0.85%)
Oct 24, 2014 9.360 9.450 9.250 9.440 118,096 +0.11(+1.18%)
Oct 23, 2014 9.240 9.460 9.220 9.330 100,081 +0.15(+1.63%)
Oct 22, 2014 9.510 9.510 9.170 9.180 66,069 -0.29(-3.06%)
Oct 21, 2014 9.410 9.550 9.410 9.470 68,443 +0.08(+0.85%)
Oct 20, 2014 9.390 9.570 9.350 9.390 74,808 -0.10(-1.05%)
Oct 17, 2014 9.700 9.710 9.450 9.490 109,434 -0.05(-0.52%)
Oct 16, 2014 8.920 9.670 8.920 9.540 126,555 +0.49(+5.41%)
Oct 15, 2014 8.700 9.070 8.690 9.050 110,634 +0.22(+2.49%)
Oct 14, 2014 8.850 9.090 8.784 8.830 117,359 +0.09(+1.03%)
Oct 13, 2014 8.780 8.940 8.740 8.740 116,059 +0.00(+0.00%)
Oct 10, 2014 9.030 9.200 8.660 8.740 158,801 -0.37(-4.06%)
Oct 09, 2014 9.680 9.700 9.100 9.110 80,361 -0.61(-6.28%)
Oct 08, 2014 9.320 9.750 9.270 9.720 167,505 +0.36(+3.85%)
Oct 07, 2014 9.300 9.450 9.170 9.360 78,973 +0.04(+0.43%)
Oct 06, 2014 9.600 9.630 9.280 9.320 121,194 -0.28(-2.92%)
Oct 03, 2014 9.600 9.620 9.450 9.600 78,816 +0.09(+0.95%)
Oct 02, 2014 9.600 9.690 9.020 9.510 226,862 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.