Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	316.18	318.97	311.68	315.72	1,452,883	-2.08(-0.66%)
Oct 29, 2020	315.60	321.22	314.06	317.80	1,716,075	+1.42(+0.45%)
Oct 28, 2020	321.80	324.62	316.01	316.38	1,863,153	-10.43(-3.19%)
Oct 27, 2020	330.93	331.82	325.34	326.81	1,083,724	-5.52(-1.66%)
Oct 26, 2020	333.12	333.52	326.88	332.33	1,538,429	-5.21(-1.54%)
Oct 23, 2020	334.85	339.22	332.75	337.54	1,307,273	+4.84(+1.46%)
Oct 22, 2020	331.38	334.64	329.26	332.70	1,392,070	+1.64(+0.50%)
Oct 21, 2020	335.63	338.15	329.13	331.06	2,141,159	-4.57(-1.36%)
Oct 20, 2020	344.99	347.88	335.26	335.63	1,976,100	-10.37(-3.00%)
Oct 19, 2020	349.18	351.31	344.16	346.00	1,307,984	-2.52(-0.72%)
Oct 16, 2020	350.31	351.47	348.15	348.52	1,055,866	+0.34(+0.10%)
Oct 15, 2020	349.26	350.65	345.56	348.17	878,337	-4.15(-1.18%)
Oct 14, 2020	349.09	356.60	349.09	352.32	1,209,087	+1.60(+0.46%)
Oct 13, 2020	348.19	352.18	347.27	350.73	1,079,431	+0.03(+0.01%)
Oct 12, 2020	348.06	352.13	345.60	350.70	894,794	+2.70(+0.77%)
Oct 09, 2020	350.24	351.76	347.43	348.00	748,566	-2.40(-0.68%)
Oct 08, 2020	346.17	350.94	344.71	350.40	770,792	+5.10(+1.48%)
Oct 07, 2020	341.39	346.12	341.36	345.31	916,812	+5.84(+1.72%)
Oct 06, 2020	348.09	348.17	339.07	339.46	1,058,924	-6.76(-1.95%)
Oct 05, 2020	345.58	347.96	341.63	346.23	915,176	+3.05(+0.89%)
Oct 02, 2020	339.05	345.79	337.50	343.18	1,349,747	-0.28(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Malvern Daily Record