Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X ETF Direxion (NY: LABU )

146.96 +4.59 (+3.22%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1247 1288 1210 1222 57,419 -15.31(-1.24%)
Oct 30, 2017 1283 1200 1237 73,271 +8.45(+0.69%)
Oct 27, 2017 1151 1235 1145 1229 69,992 +84.01(+7.34%)
Oct 26, 2017 1150 1189 1121 1145 95,082 -46.86(-3.93%)
Oct 25, 2017 1224 1240 1159 1191 72,884 -32.21(-2.63%)
Oct 24, 2017 1274 1275 1203 1224 89,059 -34.91(-2.77%)
Oct 23, 2017 1318 1322 1255 1259 54,430 -54.84(-4.18%)
Oct 20, 2017 1315 1328 1273 1313 46,794 -3.98(-0.30%)
Oct 19, 2017 1323 1339 1277 1317 54,482 -26.15(-1.95%)
Oct 18, 2017 1389 1403 1334 1344 72,451 -25.50(-1.86%)
Oct 17, 2017 1371 1400 1358 1369 39,590 -6.38(-0.46%)
Oct 16, 2017 1374 1451 1348 1375 110,332 +12.75(+0.94%)
Oct 13, 2017 1395 1398 1359 1363 46,523 -32.20(-2.31%)
Oct 12, 2017 1394 1405 1373 1395 35,799 -4.46(-0.32%)
Oct 11, 2017 1407 1419 1388 1399 37,826 -11.48(-0.81%)
Oct 10, 2017 1426 1433 1378 1411 57,721 -2.39(-0.17%)
Oct 09, 2017 1454 1457 1406 1413 53,569 -28.38(-1.97%)
Oct 06, 2017 1435 1476 1424 1442 59,156 -11.64(-0.80%)
Oct 05, 2017 1459 1466 1423 1453 70,419 +12.92(+0.90%)
Oct 04, 2017 1412 1452 1390 1440 53,612 +20.72(+1.46%)
Oct 03, 2017 1440 1450 1381 1420 68,419 -11.95(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.