Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurozone Adaptive Curr Hedged Ishares MSCI ETF (NY: DEZU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 29.60 29.60 29.58 29.58 850 +0.14(+0.48%)
Oct 30, 2017 29.46 29.46 29.23 29.44 5,817 +0.37(+1.27%)
Oct 27, 2017 29.07 29.07 29.07 29.07 20 +0.00(+0.00%)
Oct 26, 2017 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Oct 25, 2017 29.05 29.07 29.05 29.07 1,279 -0.03(-0.09%)
Oct 24, 2017 29.10 29.10 29.10 29.10 1,157 -0.02(-0.08%)
Oct 23, 2017 29.25 29.25 29.11 29.12 1,666 +0.05(+0.17%)
Oct 20, 2017 29.07 29.07 29.07 29.07 210 +0.03(+0.11%)
Oct 19, 2017 29.04 29.04 29.04 29.04 10,185 -0.16(-0.54%)
Oct 18, 2017 29.21 29.21 29.20 29.20 611 +0.05(+0.16%)
Oct 17, 2017 29.15 29.15 29.15 29.15 3 +0.01(+0.03%)
Oct 16, 2017 29.14 29.14 29.14 29.14 9 +0.02(+0.07%)
Oct 13, 2017 29.15 29.15 29.12 29.12 5,306 +0.24(+0.83%)
Oct 12, 2017 28.88 28.88 28.88 28.88 0 +0.00(+0.00%)
Oct 11, 2017 28.88 28.88 28.88 28.88 6 +0.00(+0.00%)
Oct 10, 2017 28.88 28.88 28.88 28.88 0 +0.00(+0.00%)
Oct 09, 2017 28.88 28.88 28.88 28.88 9 +0.19(+0.66%)
Oct 06, 2017 28.69 28.69 28.69 28.69 9 +0.00(+0.00%)
Oct 05, 2017 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 04, 2017 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Oct 03, 2017 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.