Indicators

United States Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.600	5.840	5.590	5.822	30,203,236	+0.19(+3.40%)
Oct 28, 2010	5.430	5.650	5.270	5.630	37,859,724	+0.18(+3.30%)
Oct 27, 2010	5.440	5.540	5.360	5.450	16,863,584	+0.11(+2.06%)
Oct 25, 2010	5.270	5.370	5.200	5.340	19,936,588	+0.01(+0.21%)
Oct 22, 2010	5.360	5.380	5.270	5.329	23,363,274	-0.09(-1.68%)
Oct 21, 2010	5.520	5.550	5.360	5.420	39,438,272	-0.19(-3.39%)
Oct 20, 2010	5.620	5.700	5.585	5.610	13,251,913	+0.00(+0.09%)
Oct 19, 2010	5.580	5.640	5.560	5.605	18,995,414	+0.04(+0.63%)
Oct 18, 2010	5.650	5.670	5.560	5.570	16,891,044	-0.11(-1.92%)
Oct 15, 2010	5.760	5.770	5.650	5.679	29,951,500	-0.16(-2.76%)
Oct 14, 2010	5.790	6.010	5.740	5.840	31,611,902	-0.02(-0.34%)
Oct 13, 2010	5.950	6.030	5.800	5.860	37,480,544	+0.05(+0.86%)
Oct 12, 2010	5.710	5.850	5.660	5.810	30,012,634	+0.06(+1.04%)
Oct 11, 2010	5.790	5.860	5.720	5.750	16,071,155	-0.08(-1.37%)
Oct 08, 2010	5.830	5.850	5.740	5.830	20,175,764	+0.06(+1.04%)
Oct 07, 2010	6.080	6.090	5.760	5.770	61,060	-0.41(-6.63%)
Oct 06, 2010	6.090	6.200	6.090	6.179	24,002,504	+0.17(+2.79%)
Oct 05, 2010	5.950	6.030	5.890	6.012	95,647	+0.06(+1.04%)
Oct 04, 2010	6.010	6.030	5.880	5.950	25,768,788	-0.12(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.