Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 41.37 42.97 41.13 42.97 2,250,700 +1.94(+4.73%)
Oct 30, 2007 41.74 41.98 41.02 41.03 1,804,264 +0.03(+0.07%)
Oct 29, 2007 40.70 41.16 40.55 41.00 1,828,988 +0.95(+2.37%)
Oct 26, 2007 39.93 40.14 39.45 40.05 814,890 -0.13(-0.32%)
Oct 25, 2007 39.73 40.23 38.88 40.18 1,676,662 +0.68(+1.72%)
Oct 24, 2007 38.91 39.61 38.88 39.50 1,437,700 +1.07(+2.78%)
Oct 23, 2007 38.49 38.51 37.88 38.43 1,354,560 -0.29(-0.75%)
Oct 22, 2007 39.02 39.18 38.42 38.72 1,383,800 -0.89(-2.25%)
Oct 19, 2007 40.70 40.84 39.59 39.61 2,265,344 -1.74(-4.21%)
Oct 18, 2007 41.97 42.54 40.86 41.35 1,671,060 -0.34(-0.82%)
Oct 17, 2007 41.49 42.00 41.10 41.69 2,277,660 +0.67(+1.63%)
Oct 16, 2007 41.27 41.74 40.66 41.02 1,001,950 -0.49(-1.18%)
Oct 15, 2007 40.51 41.53 40.20 41.51 2,477,455 +2.60(+6.68%)
Oct 12, 2007 38.02 38.95 37.85 38.91 750,310 +0.63(+1.65%)
Oct 11, 2007 39.05 39.28 38.12 38.28 1,331,077 -0.80(-2.05%)
Oct 10, 2007 39.04 39.37 38.65 39.08 1,188,510 +0.97(+2.55%)
Oct 09, 2007 37.96 38.70 37.88 38.11 1,295,743 -0.22(-0.57%)
Oct 08, 2007 38.84 39.98 38.03 38.33 1,828,875 -0.79(-2.02%)
Oct 05, 2007 40.41 40.69 39.12 39.12 1,563,151 -1.92(-4.68%)
Oct 04, 2007 39.94 41.33 39.92 41.04 1,407,431 +0.83(+2.06%)
Oct 03, 2007 40.68 40.99 40.08 40.21 1,068,178 -1.03(-2.50%)
Oct 02, 2007 40.00 41.33 39.93 41.24 2,265,004 +1.93(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.