Skip to main content

Vaneck Merk Gold ETF (NY: OUNZ )

26.50 -0.40 (-1.49%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.93 11.95 11.91 11.94 18,931 -0.08(-0.62%)
Oct 30, 2018 12.04 12.04 12.00 12.02 106,739 -0.06(-0.54%)
Oct 29, 2018 12.09 12.09 12.03 12.08 45,851 -0.03(-0.25%)
Oct 26, 2018 12.14 12.21 12.11 12.11 47,400 +0.04(+0.33%)
Oct 25, 2018 12.08 12.09 12.07 12.07 33,057 -0.04(-0.30%)
Oct 24, 2018 12.08 12.11 12.06 12.11 24,233 +0.02(+0.14%)
Oct 23, 2018 12.17 12.17 12.09 12.09 31,091 +0.09(+0.72%)
Oct 22, 2018 12.00 12.02 11.99 12.00 24,453 -0.04(-0.31%)
Oct 19, 2018 12.07 12.07 12.04 12.04 24,900 +0.00(+0.00%)
Oct 18, 2018 12.03 12.08 12.01 12.04 39,734 +0.03(+0.25%)
Oct 17, 2018 12.04 12.08 12.01 12.01 51,820 -0.03(-0.25%)
Oct 16, 2018 12.09 12.10 12.03 12.04 58,048 +0.01(+0.08%)
Oct 15, 2018 12.06 12.09 12.03 12.03 105,306 +0.06(+0.50%)
Oct 12, 2018 12.00 12.01 11.96 11.97 118,500 -0.04(-0.33%)
Oct 11, 2018 11.86 12.05 11.85 12.01 329,162 +0.29(+2.47%)
Oct 10, 2018 11.68 11.73 11.66 11.72 112,230 +0.03(+0.26%)
Oct 09, 2018 11.66 11.69 11.64 11.69 73,004 +0.03(+0.23%)
Oct 08, 2018 11.66 11.68 11.64 11.66 73,308 -0.16(-1.33%)
Oct 05, 2018 11.82 11.84 11.80 11.82 13,900 +0.03(+0.25%)
Oct 04, 2018 11.82 11.85 11.77 11.79 38,865 +0.03(+0.26%)
Oct 03, 2018 11.83 11.83 11.76 11.76 49,963 -0.07(-0.55%)
Oct 02, 2018 11.80 11.87 11.80 11.83 22,847 +0.14(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.