Indicators

Realty Income Corp (NY: O )

53.10 +0.03 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.75	17.95	17.73	17.73	1,361,977	-0.07(-0.41%)
Oct 28, 2010	17.89	18.10	17.65	17.80	1,225,178	-0.30(-1.65%)
Oct 27, 2010	17.98	18.23	17.97	18.10	1,882,464	-0.18(-0.99%)
Oct 25, 2010	18.36	18.37	18.19	18.28	1,238,861	+0.00(+0.00%)
Oct 22, 2010	18.36	18.41	18.18	18.28	674,561	-0.04(-0.20%)
Oct 21, 2010	18.37	18.48	18.19	18.31	903,439	-0.05(-0.25%)
Oct 20, 2010	17.97	18.52	17.96	18.36	1,984,563	+0.40(+2.24%)
Oct 19, 2010	17.85	18.07	17.81	17.96	1,484,267	-0.11(-0.60%)
Oct 18, 2010	17.72	18.07	17.72	18.07	1,324,228	+0.24(+1.36%)
Oct 15, 2010	17.79	17.88	17.68	17.82	1,313,018	+0.17(+0.96%)
Oct 14, 2010	17.73	17.90	17.61	17.65	1,063,043	-0.20(-1.10%)
Oct 13, 2010	17.78	18.01	17.69	17.85	1,400,124	+0.10(+0.58%)
Oct 12, 2010	17.63	17.77	17.56	17.75	980,176	+0.12(+0.67%)
Oct 11, 2010	17.56	17.72	17.55	17.63	731,578	+0.01(+0.03%)
Oct 08, 2010	17.62	17.74	17.56	17.62	1,212,334	+0.01(+0.03%)
Oct 07, 2010	17.72	17.72	17.58	17.62	1,057,499	-0.06(-0.35%)
Oct 06, 2010	17.67	17.68	17.57	17.68	1,202,732	+0.01(+0.03%)
Oct 05, 2010	17.69	17.72	17.51	17.67	1,861,362	+0.06(+0.35%)
Oct 04, 2010	17.46	17.61	17.37	17.61	2,123,941	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.