Indicators

Koppers Holdings Inc (NY: KOP )

43.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.08	33.52	32.83	33.08	49,883	-0.03(-0.08%)
Oct 26, 2012	33.09	33.11	33.11	33.11	52,336	+0.07(+0.22%)
Oct 25, 2012	33.02	33.38	32.85	33.04	65,094	+0.50(+1.54%)
Oct 24, 2012	32.10	32.55	31.82	32.54	62,180	+0.70(+2.21%)
Oct 23, 2012	32.06	32.16	31.54	31.83	106,213	-0.62(-1.91%)
Oct 19, 2012	32.43	32.92	32.16	32.45	177,736	-0.27(-0.82%)
Oct 18, 2012	33.14	33.37	32.49	32.72	71,198	-0.56(-1.67%)
Oct 17, 2012	32.94	33.31	32.80	33.28	47,357	+0.45(+1.38%)
Oct 16, 2012	32.39	32.99	32.39	32.82	74,240	+0.61(+1.90%)
Oct 15, 2012	31.80	32.28	31.51	32.21	59,700	+0.51(+1.61%)
Oct 12, 2012	32.18	32.44	31.52	31.70	77,110	-0.49(-1.53%)
Oct 11, 2012	32.15	32.41	32.08	32.19	66,702	+0.43(+1.34%)
Oct 10, 2012	32.01	32.05	31.51	31.77	38,353	-0.13(-0.41%)
Oct 09, 2012	32.17	32.41	31.66	31.90	63,094	-0.26(-0.81%)
Oct 08, 2012	32.40	32.59	32.11	32.16	81,281	-0.57(-1.73%)
Oct 05, 2012	33.24	33.56	32.49	32.72	65,085	-0.25(-0.76%)
Oct 04, 2012	32.49	33.06	32.19	32.97	78,998	+0.72(+2.24%)
Oct 03, 2012	32.79	32.92	32.12	32.25	115,664	-0.49(-1.50%)
Oct 02, 2012	32.80	32.80	32.32	32.74	128,862	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.