Indicators

Koppers Holdings Inc (NY: KOP )

43.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.06	24.66	24.06	24.53	100,893	+0.29(+1.20%)
Oct 28, 2010	24.49	24.88	24.12	24.24	79,135	-0.12(-0.51%)
Oct 27, 2010	24.54	24.54	23.82	24.37	76,457	-0.49(-1.98%)
Oct 25, 2010	24.76	25.51	24.76	24.86	102,446	+0.29(+1.18%)
Oct 22, 2010	24.71	24.71	24.37	24.57	57,023	-0.03(-0.11%)
Oct 21, 2010	24.80	24.96	23.91	24.59	113,893	+0.02(+0.07%)
Oct 20, 2010	24.22	24.80	24.17	24.58	110,149	+0.44(+1.82%)
Oct 19, 2010	24.04	24.46	23.75	24.14	173,181	-0.30(-1.22%)
Oct 18, 2010	24.29	24.53	24.22	24.44	51,478	+0.24(+0.98%)
Oct 15, 2010	24.68	24.95	24.16	24.20	145,964	-0.22(-0.90%)
Oct 14, 2010	24.44	24.52	24.06	24.42	67,357	+0.01(+0.04%)
Oct 13, 2010	24.31	24.68	23.99	24.41	218,429	+0.22(+0.91%)
Oct 12, 2010	23.91	24.34	23.58	24.19	67,141	+0.12(+0.51%)
Oct 11, 2010	23.89	24.23	23.76	24.07	60,974	+0.22(+0.92%)
Oct 08, 2010	23.85	23.98	23.56	23.85	187,178	+0.30(+1.27%)
Oct 07, 2010	24.00	24.00	23.19	23.55	462	-0.19(-0.82%)
Oct 06, 2010	23.78	23.96	23.46	23.74	79,387	-0.03(-0.11%)
Oct 05, 2010	23.03	23.80	22.97	23.77	113,137	+1.10(+4.85%)
Oct 04, 2010	23.51	23.56	22.61	22.67	102,273	-0.86(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.