Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.58 14.90 14.58 14.72 2,030,273 +0.28(+1.95%)
Oct 30, 2018 14.60 14.81 14.21 14.43 1,720,646 -0.21(-1.46%)
Oct 29, 2018 15.52 15.52 14.51 14.65 2,057,226 -0.74(-4.79%)
Oct 26, 2018 16.10 16.10 15.13 15.39 766,955 -0.64(-4.00%)
Oct 25, 2018 16.08 16.22 15.93 16.03 1,110,763 +0.13(+0.84%)
Oct 24, 2018 16.48 16.54 15.89 15.89 1,037,701 -0.58(-3.51%)
Oct 23, 2018 16.97 16.99 16.31 16.47 1,952,556 -0.69(-4.03%)
Oct 22, 2018 17.40 17.61 16.62 17.16 1,532,701 -0.15(-0.88%)
Oct 19, 2018 17.14 17.52 17.14 17.32 938,924 +0.22(+1.28%)
Oct 18, 2018 17.11 17.48 17.07 17.10 900,083 -0.29(-1.69%)
Oct 17, 2018 17.45 17.66 17.21 17.39 938,455 -0.19(-1.08%)
Oct 16, 2018 17.40 17.78 17.20 17.58 1,654,056 +0.32(+1.87%)
Oct 15, 2018 17.38 17.49 17.19 17.26 395,804 -0.04(-0.22%)
Oct 12, 2018 17.73 17.96 17.13 17.30 1,358,297 -0.29(-1.67%)
Oct 11, 2018 17.71 17.89 17.35 17.59 951,421 -0.27(-1.54%)
Oct 10, 2018 17.90 18.01 17.71 17.87 796,917 -0.10(-0.58%)
Oct 09, 2018 17.44 18.01 17.44 17.97 737,091 +0.55(+3.16%)
Oct 08, 2018 17.70 17.71 17.12 17.42 707,878 -0.29(-1.66%)
Oct 05, 2018 17.83 18.02 17.60 17.71 353,783 +0.00(+0.00%)
Oct 04, 2018 17.97 18.02 17.71 17.71 615,195 -0.27(-1.48%)
Oct 03, 2018 17.70 17.99 17.64 17.98 658,579 +0.29(+1.66%)
Oct 02, 2018 17.92 17.99 17.67 17.69 1,279,618 -0.27(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.