Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.580 -0.020 (-1.25%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.480 1.505 1.350 1.470 3,245,370 -0.03(-2.00%)
Oct 30, 2024 1.530 1.550 1.490 1.500 947,586 -0.04(-2.60%)
Oct 29, 2024 1.560 1.580 1.510 1.540 705,954 -0.03(-1.91%)
Oct 28, 2024 1.640 1.650 1.560 1.570 657,632 -0.05(-3.09%)
Oct 25, 2024 1.620 1.650 1.600 1.620 781,896 +0.01(+0.62%)
Oct 24, 2024 1.600 1.620 1.570 1.610 692,890 +0.02(+1.26%)
Oct 23, 2024 1.520 1.620 1.520 1.590 1,591,171 +0.06(+3.92%)
Oct 22, 2024 1.560 1.560 1.520 1.530 881,802 -0.02(-1.29%)
Oct 21, 2024 1.570 1.590 1.540 1.550 1,199,714 -0.03(-1.90%)
Oct 18, 2024 1.600 1.610 1.550 1.580 701,203 +0.00(+0.00%)
Oct 17, 2024 1.600 1.600 1.545 1.580 438,802 -0.01(-0.63%)
Oct 16, 2024 1.590 1.595 1.560 1.590 649,813 +0.02(+1.27%)
Oct 15, 2024 1.530 1.600 1.530 1.570 752,290 +0.02(+1.29%)
Oct 14, 2024 1.610 1.610 1.550 1.550 531,737 -0.04(-2.52%)
Oct 11, 2024 1.500 1.610 1.500 1.590 3,919,777 +0.09(+6.00%)
Oct 10, 2024 1.490 1.510 1.480 1.500 821,357 -0.02(-1.32%)
Oct 09, 2024 1.520 1.535 1.505 1.520 665,685 +0.00(+0.00%)
Oct 08, 2024 1.500 1.540 1.500 1.520 895,196 +0.02(+1.33%)
Oct 07, 2024 1.610 1.625 1.470 1.500 1,266,356 -0.11(-6.83%)
Oct 04, 2024 1.540 1.620 1.540 1.610 2,732,779 +0.11(+7.33%)
Oct 03, 2024 1.530 1.570 1.500 1.500 883,446 -0.06(-3.85%)
Oct 02, 2024 1.510 1.620 1.500 1.560 1,777,971 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.