Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.300 5.600 5.100 5.500 51,801 +0.27(+5.16%)
Oct 30, 2018 5.300 5.470 5.100 5.230 36,911 -0.09(-1.65%)
Oct 29, 2018 5.018 5.460 4.900 5.318 62,083 +0.42(+8.53%)
Oct 26, 2018 4.900 5.000 4.600 4.900 40,630 -0.11(-2.27%)
Oct 25, 2018 5.300 5.498 4.900 5.014 32,676 -0.29(-5.40%)
Oct 24, 2018 5.600 5.900 5.200 5.300 23,279 -0.25(-4.49%)
Oct 23, 2018 6.380 6.400 5.500 5.549 52,219 -0.75(-11.92%)
Oct 22, 2018 5.600 6.888 5.600 6.300 166,460 +0.90(+16.67%)
Oct 19, 2018 5.200 5.500 5.100 5.400 21,650 +0.00(+0.00%)
Oct 18, 2018 5.400 5.700 5.300 5.400 35,264 +0.05(+0.93%)
Oct 17, 2018 4.950 5.400 4.800 5.350 61,585 +0.35(+7.11%)
Oct 16, 2018 4.900 5.079 4.900 4.995 28,330 +0.09(+1.94%)
Oct 15, 2018 5.700 5.700 4.700 4.900 71,490 -0.50(-9.26%)
Oct 12, 2018 5.600 5.600 5.200 5.400 36,070 -0.07(-1.37%)
Oct 11, 2018 5.560 5.769 5.270 5.475 22,220 -0.10(-1.79%)
Oct 10, 2018 5.700 5.799 5.102 5.575 63,637 -0.06(-1.06%)
Oct 09, 2018 5.710 6.000 5.600 5.635 56,544 -0.29(-4.81%)
Oct 08, 2018 5.900 6.200 5.709 5.920 44,926 -0.38(-6.03%)
Oct 05, 2018 6.400 6.500 5.900 6.300 48,580 -0.07(-1.15%)
Oct 04, 2018 6.500 6.700 6.320 6.373 24,106 -0.13(-1.95%)
Oct 03, 2018 6.400 6.800 6.400 6.500 33,990 +0.18(+2.91%)
Oct 02, 2018 7.000 7.000 6.288 6.316 119,398 -0.63(-9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.