Indicators

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.91	46.36	45.52	46.14	46,289	-0.08(-0.17%)
Oct 28, 2010	46.60	46.60	44.98	46.22	74,715	+0.15(+0.33%)
Oct 27, 2010	46.53	46.76	45.45	46.06	55,719	-0.69(-1.48%)
Oct 25, 2010	45.99	46.99	45.99	46.76	47,546	+1.00(+2.19%)
Oct 22, 2010	45.22	45.99	45.06	45.76	33,956	+0.62(+1.37%)
Oct 21, 2010	46.06	46.53	44.75	45.14	32,196	-1.00(-2.17%)
Oct 20, 2010	45.83	46.76	45.76	46.14	35,021	+0.85(+1.87%)
Oct 19, 2010	46.45	46.60	45.29	45.29	36,434	-1.69(-3.61%)
Oct 18, 2010	46.06	47.30	45.91	46.99	52,117	+1.16(+2.52%)
Oct 15, 2010	46.53	46.60	45.83	45.83	29,970	-0.62(-1.33%)
Oct 14, 2010	46.29	46.60	45.37	46.45	45,089	-0.23(-0.50%)
Oct 13, 2010	46.45	46.83	46.14	46.68	38,325	+0.77(+1.68%)
Oct 12, 2010	46.06	46.37	45.14	45.91	56,004	-0.62(-1.32%)
Oct 11, 2010	45.76	46.53	45.52	46.53	42,266	+1.00(+2.20%)
Oct 08, 2010	45.52	45.99	44.37	45.52	52,287	+0.62(+1.37%)
Oct 07, 2010	44.75	45.22	44.37	44.91	42,873	+0.15(+0.34%)
Oct 06, 2010	44.60	45.29	44.37	44.75	35,425	+0.39(+0.87%)
Oct 05, 2010	43.75	45.06	43.44	44.37	47,804	+0.85(+1.95%)
Oct 04, 2010	45.06	45.52	43.37	43.52	46,285	-1.77(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.